Stockscreener 앱 받기
1.827
5.26%
-0.073
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-18 | $1.92 | $1.82 | $0.1012 | 5,167.0 | -4.27% |
| 2025-11-17 | $2.07 | $1.89 | $0.1761 | 20,490.0 | -6.40% |
| 2025-11-14 | $2.39 | $2.02 | $0.37 | 15,958.0 | -15.06% |
| 2025-11-13 | $2.63 | $2.37 | $0.2674 | 13,118.0 | -9.47% |
| 2025-11-12 | $3.15 | $2.64 | $0.51 | 8,693.0 | -6.05% |
| 2025-11-11 | $3.00 | $2.73 | $0.27 | 9,284.0 | -5.07% |
| 2025-11-10 | $3.26 | $2.82 | $0.438 | 5,299.0 | -2.31% |
| 2025-11-07 | $3.10 | $2.93 | $0.1742 | 6,259.0 | -2.26% |
| 2025-11-06 | $3.23 | $2.95 | $0.2883 | 8,563.0 | +2.31% |
| 2025-11-05 | $3.27 | $2.79 | $0.48 | 27,736.0 | -9.82% |
| 2025-11-04 | $3.70 | $3.27 | $0.43 | 17,361.0 | -5.62% |
| 2025-11-03 | $3.82 | $3.41 | $0.4051 | 25,928.0 | -4.30% |
| 2025-10-31 | $3.92 | $3.61 | $0.315 | 26,343.0 | -2.36% |
| 2025-10-30 | $4.17 | $3.68 | $0.49 | 63,992.0 | +6.42% |
| 2025-10-29 | $3.77 | $3.20 | $0.5691 | 35,951.0 | +9.15% |
| 2025-10-28 | $3.28 | $3.00 | $0.28 | 11,146.0 | +10.07% |
| 2025-10-27 | $3.32 | $2.77 | $0.5479 | 16,447.0 | +1.02% |
| 2025-10-24 | $3.32 | $2.54 | $0.78 | 41,672.0 | -9.79% |
| 2025-10-23 | $3.40 | $2.94 | $0.4577 | 83,314.0 | +15.14% |
| 2025-10-22 | $2.93 | $2.55 | $0.3829 | 59,406.0 | +4.80% |
| 2025-10-21 | $3.09 | $2.54 | $0.55 | 65,725.0 | +3.83% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 연도별 가격 이력
이 심층 분석에서는 Lightinthebox Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightinthebox Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.82 | $1.82 | $2.00 | 163,856.0 | -51.11% |
| 2025-10 | $4.17 | $1.85 | $2.32 | 734,783.0 | +77.14% |
| 2025-09 | $2.32 | $1.17 | $1.15 | 1,601,887.0 | +75.00% |
| 2025-08 | $1.44 | $1.15 | $0.2899 | 268,282.0 | -2.44% |
| 2025-07 | $1.49 | $1.11 | $0.38 | 187,931.0 | +7.24% |
| 2025-06 | $1.32 | $1.07 | $0.25 | 209,513.0 | -4.97% |
| 2025-05 | $1.49 | $1.06 | $0.4299 | 338,232.0 | -4.89% |
| 2025-04 | $2.38 | $1.22 | $1.16 | 1,197,118.0 | -36.55% |
| 2025-03 | $2.09 | $0.92 | $1.17 | 1,474,841.0 | +96.08% |
| 2025-02 | $1.19 | $0.91 | $0.28 | 388,426.0 | -11.69% |
| 2025-01 | $1.82 | $1.00 | $0.825 | 345,836.0 | -31.25% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.47 | $0.49 | 293,746.0 | -9.04% |
| 2024-11 | $2.28 | $1.77 | $0.5054 | 260,928.0 | -13.36% |
| 2024-10 | $2.99 | $2.02 | $0.97 | 351,902.0 | -24.91% |
| 2024-09 | $4.80 | $2.21 | $2.59 | 538,190.3 | -7.37% |
| 2024-08 | $4.20 | $2.40 | $1.80 | 598,872.0 | -16.77% |
| 2024-07 | $5.70 | $3.12 | $2.58 | 245,981.3 | -30.96% |
| 2024-06 | $6.00 | $3.48 | $2.52 | 485,861.8 | +53.42% |
| 2024-05 | $4.80 | $2.60 | $2.20 | 275,334.3 | -19.76% |
| 2024-04 | $5.10 | $3.84 | $1.26 | 402,447.0 | -9.90% |
| 2024-03 | $5.64 | $4.10 | $1.54 | 569,099.0 | -9.33% |
| 2024-02 | $6.30 | $5.34 | $0.9588 | 236,085.5 | -9.89% |
| 2024-01 | $6.84 | $5.91 | $0.9306 | 138,308.2 | -6.65% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.32 | $6.06 | $1.26 | 235,532.8 | -13.01% |
| 2023-11 | $8.04 | $7.26 | $0.78 | 238,932.7 | -4.65% |
| 2023-10 | $8.16 | $7.02 | $1.14 | 168,530.5 | +8.40% |
| 2023-09 | $8.82 | $6.90 | $1.92 | 315,957.3 | -13.14% |
| 2023-08 | $8.40 | $6.42 | $1.98 | 241,694.5 | +3.79% |
| 2023-07 | $8.58 | $7.02 | $1.56 | 104,935.5 | +11.86% |
| 2023-06 | $9.00 | $6.90 | $2.10 | 277,186.0 | -13.87% |
| 2023-05 | $10.20 | $5.82 | $4.38 | 255,124.8 | +8.73% |
| 2023-04 | $11.28 | $7.56 | $3.72 | 169,953.7 | -21.74% |
| 2023-03 | $10.14 | $6.96 | $3.18 | 301,328.0 | +34.73% |
| 2023-02 | $7.98 | $6.90 | $1.08 | 106,709.7 | -8.08% |
| 2023-01 | $8.94 | $7.02 | $1.92 | 134,670.2 | +5.69% |
0.74%
0.35%
자본화:
|
볼륨(24시간):