Stockscreener 앱 받기
2.40
10.09%
0.22
시간 외 거래:
2.45
0.05
+2.08%
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.45 | $2.10 | $0.35 | 3,653.0 | +10.09% |
| 2026-05-04 | $2.18 | $1.96 | $0.22 | 14,463.0 | +6.60% |
| 2026-05-01 | $2.15 | $1.96 | $0.19 | 6,731.0 | -5.76% |
| 2026-04-30 | $2.21 | $2.06 | $0.155 | 15,349.0 | +7.96% |
| 2026-04-29 | $2.01 | $1.94 | $0.07 | 1,909.0 | +3.61% |
| 2026-04-28 | $1.94 | $1.94 | $0.00 | 463.0 | -7.62% |
| 2026-04-27 | $2.16 | $2.10 | $0.06 | 5,630.0 | -3.67% |
| 2026-04-24 | $2.23 | $2.11 | $0.12 | 2,919.0 | +2.35% |
| 2026-04-23 | $2.21 | $2.10 | $0.11 | 8,271.0 | -4.48% |
| 2026-04-22 | $2.33 | $2.19 | $0.14 | 6,655.0 | -4.29% |
| 2026-04-21 | $2.39 | $2.30 | $0.0914 | 10,065.0 | -2.92% |
| 2026-04-20 | $2.48 | $2.39 | $0.0937 | 8,653.0 | -1.64% |
| 2026-04-17 | $2.49 | $2.38 | $0.11 | 19,622.0 | -2.01% |
| 2026-04-16 | $2.58 | $2.45 | $0.13 | 16,479.0 | -4.23% |
| 2026-04-15 | $2.60 | $2.22 | $0.38 | 16,663.0 | +9.24% |
| 2026-04-14 | $2.48 | $2.16 | $0.32 | 24,439.0 | +8.18% |
| 2026-04-13 | $2.24 | $2.20 | $0.0406 | 10,960.0 | -2.22% |
| 2026-04-10 | $2.25 | $2.20 | $0.05 | 4,674.0 | -0.44% |
| 2026-04-09 | $2.30 | $2.17 | $0.1284 | 7,665.0 | +0.00% |
| 2026-04-08 | $2.26 | $2.12 | $0.14 | 7,558.0 | +14.72% |
| 2026-04-07 | $2.24 | $1.91 | $0.3262 | 11,072.0 | -12.44% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 연도별 가격 이력
이 심층 분석에서는 Lightinthebox Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightinthebox Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.45 | $1.96 | $0.49 | 28,500.0 | +10.60% |
| 2026-04 | $2.60 | $1.91 | $0.69 | 206,441.0 | -5.65% |
| 2026-03 | $2.75 | $1.85 | $0.90 | 259,095.0 | -12.88% |
| 2026-02 | $2.99 | $2.47 | $0.52 | 155,259.0 | +1.15% |
| 2026-01 | $3.05 | $2.00 | $1.05 | 323,012.0 | +16.52% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.91 | $1.63 | $1.28 | 483,970.0 | +26.70% |
| 2025-11 | $3.82 | $1.80 | $2.02 | 197,720.0 | -48.66% |
| 2025-10 | $4.17 | $1.85 | $2.32 | 734,783.0 | +77.14% |
| 2025-09 | $2.32 | $1.17 | $1.15 | 1,601,887.0 | +75.00% |
| 2025-08 | $1.44 | $1.15 | $0.2899 | 268,282.0 | -2.44% |
| 2025-07 | $1.49 | $1.11 | $0.38 | 187,931.0 | +7.24% |
| 2025-06 | $1.32 | $1.07 | $0.25 | 209,513.0 | -4.97% |
| 2025-05 | $1.49 | $1.06 | $0.4299 | 338,232.0 | -4.89% |
| 2025-04 | $2.38 | $1.22 | $1.16 | 1,197,118.0 | -36.55% |
| 2025-03 | $2.09 | $0.92 | $1.17 | 1,474,841.0 | +96.08% |
| 2025-02 | $1.19 | $0.91 | $0.28 | 388,426.0 | -11.69% |
| 2025-01 | $1.82 | $1.00 | $0.825 | 345,836.0 | -31.25% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.47 | $0.49 | 293,746.0 | -9.04% |
| 2024-11 | $2.28 | $1.77 | $0.5054 | 260,928.0 | -13.36% |
| 2024-10 | $2.99 | $2.02 | $0.97 | 351,902.0 | -24.91% |
| 2024-09 | $4.80 | $2.21 | $2.59 | 538,190.3 | -7.37% |
| 2024-08 | $4.20 | $2.40 | $1.80 | 598,872.0 | -16.77% |
| 2024-07 | $5.70 | $3.12 | $2.58 | 245,981.3 | -30.96% |
| 2024-06 | $6.00 | $3.48 | $2.52 | 485,861.8 | +53.42% |
| 2024-05 | $4.80 | $2.60 | $2.20 | 275,334.3 | -19.76% |
| 2024-04 | $5.10 | $3.84 | $1.26 | 402,447.0 | -9.90% |
| 2024-03 | $5.64 | $4.10 | $1.54 | 569,099.0 | -9.33% |
| 2024-02 | $6.30 | $5.34 | $0.9588 | 236,085.5 | -9.89% |
| 2024-01 | $6.84 | $5.91 | $0.9306 | 138,308.2 | -6.65% |
0.08%
1.04%
자본화:
|
볼륨(24시간):