loading

Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $1.39 $1.27 $0.1185 3,809.0 +0.00%
2025-08-04 $1.44 $1.21 $0.2298 24,289.0 +3.25%
2025-08-01 $1.31 $1.15 $0.1602 15,485.0 +0.00%
2025-07-31 $1.25 $1.21 $0.04 5,736.0 -1.59%
2025-07-30 $1.25 $1.22 $0.03 3,478.0 -1.58%
2025-07-29 $1.30 $1.27 $0.0298 13,462.0 -2.31%
2025-07-28 $1.30 $1.25 $0.05 7,827.0 +4.00%
2025-07-25 $1.49 $1.25 $0.24 25,676.0 -4.58%
2025-07-24 $1.34 $1.29 $0.05 7,663.0 -3.68%
2025-07-23 $1.36 $1.30 $0.06 3,432.0 -1.33%
2025-07-22 $1.38 $1.25 $0.1285 8,597.0 +6.02%
2025-07-21 $1.38 $1.30 $0.08 3,519.0 -0.08%
2025-07-18 $1.42 $1.30 $0.12 11,324.0 -10.28%
2025-07-17 $1.47 $1.36 $0.11 2,925.0 +3.57%
2025-07-16 $1.47 $1.38 $0.0909 6,547.0 +2.19%
2025-07-15 $1.42 $1.31 $0.11 6,432.0 -0.67%
2025-07-14 $1.41 $1.21 $0.20 13,520.0 +5.29%
2025-07-11 $1.36 $1.25 $0.1089 2,485.0 -0.68%
2025-07-10 $1.32 $1.22 $0.0998 11,362.0 +3.86%
2025-07-09 $1.34 $1.23 $0.11 12,668.0 +0.79%
2025-07-08 $1.28 $1.23 $0.05 9,174.0 +3.28%

Lightinthebox Holding Co Ltd Adr 주식 (LITB) 연도별 가격 이력

이 심층 분석에서는 Lightinthebox Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightinthebox Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.44 $1.15 $0.2899 47,392.0 +3.25%
2025-07 $1.49 $1.11 $0.38 187,931.0 +7.24%
2025-06 $1.32 $1.07 $0.25 209,513.0 -4.97%
2025-05 $1.49 $1.06 $0.4299 338,232.0 -4.89%
2025-04 $2.38 $1.22 $1.16 1,197,118.0 -36.55%
2025-03 $2.09 $0.92 $1.17 1,474,841.0 +96.08%
2025-02 $1.19 $0.91 $0.28 388,426.0 -11.69%
2025-01 $1.82 $1.00 $0.825 345,836.0 -31.25%

Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.96 $1.47 $0.49 293,746.0 -9.04%
2024-11 $2.28 $1.77 $0.5054 260,928.0 -13.36%
2024-10 $2.99 $2.02 $0.97 351,902.0 -24.91%
2024-09 $4.80 $2.21 $2.59 538,190.3 -7.37%
2024-08 $4.20 $2.40 $1.80 598,872.0 -16.77%
2024-07 $5.70 $3.12 $2.58 245,981.3 -30.96%
2024-06 $6.00 $3.48 $2.52 485,861.8 +53.42%
2024-05 $4.80 $2.60 $2.20 275,334.3 -19.76%
2024-04 $5.10 $3.84 $1.26 402,447.0 -9.90%
2024-03 $5.64 $4.10 $1.54 569,099.0 -9.33%
2024-02 $6.30 $5.34 $0.9588 236,085.5 -9.89%
2024-01 $6.84 $5.91 $0.9306 138,308.2 -6.65%

Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.32 $6.06 $1.26 235,532.8 -13.01%
2023-11 $8.04 $7.26 $0.78 238,932.7 -4.65%
2023-10 $8.16 $7.02 $1.14 168,530.5 +8.40%
2023-09 $8.82 $6.90 $1.92 315,957.3 -13.14%
2023-08 $8.40 $6.42 $1.98 241,694.5 +3.79%
2023-07 $8.58 $7.02 $1.56 104,935.5 +11.86%
2023-06 $9.00 $6.90 $2.10 277,186.0 -13.87%
2023-05 $10.20 $5.82 $4.38 255,124.8 +8.73%
2023-04 $11.28 $7.56 $3.72 169,953.7 -21.74%
2023-03 $10.14 $6.96 $3.18 301,328.0 +34.73%
2023-02 $7.98 $6.90 $1.08 106,709.7 -8.08%
2023-01 $8.94 $7.02 $1.92 134,670.2 +5.69%
apparel_manufacturing UA
$6.33
price down icon 1.09%
apparel_manufacturing HBI
$4.21
price up icon 0.72%
apparel_manufacturing ZGN
$7.75
price down icon 1.40%
$19.99
price up icon 0.25%
$52.29
price up icon 2.37%
apparel_manufacturing KTB
$57.13
price up icon 0.63%
자본화:     |  볼륨(24시간):