Stockscreener 앱 받기
1.19
4.03%
-0.05
시간 외 거래:
1.19
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $1.25 | $1.19 | $0.06 | 8,373.0 | -4.03% |
| 2025-08-26 | $1.28 | $1.16 | $0.1197 | 22,026.0 | -3.13% |
| 2025-08-25 | $1.28 | $1.16 | $0.12 | 6,247.0 | +3.23% |
| 2025-08-22 | $1.24 | $1.16 | $0.08 | 3,255.0 | -0.40% |
| 2025-08-21 | $1.25 | $1.20 | $0.045 | 8,273.0 | +3.32% |
| 2025-08-20 | $1.25 | $1.15 | $0.0999 | 7,467.0 | +3.88% |
| 2025-08-19 | $1.33 | $1.15 | $0.18 | 7,083.0 | -4.92% |
| 2025-08-18 | $1.25 | $1.18 | $0.065 | 1,900.0 | +2.95% |
| 2025-08-15 | $1.24 | $1.15 | $0.09 | 17,771.0 | +0.42% |
| 2025-08-14 | $1.37 | $1.15 | $0.22 | 107,064.0 | -12.59% |
| 2025-08-13 | $1.40 | $1.29 | $0.11 | 2,655.0 | +0.75% |
| 2025-08-12 | $1.39 | $1.31 | $0.0806 | 2,539.0 | -0.74% |
| 2025-08-11 | $1.42 | $1.34 | $0.08 | 5,796.0 | -1.80% |
| 2025-08-08 | $1.38 | $1.32 | $0.0625 | 2,053.0 | +0.34% |
| 2025-08-07 | $1.40 | $1.30 | $0.10 | 9,537.0 | +4.94% |
| 2025-08-06 | $1.31 | $1.27 | $0.0398 | 3,203.0 | +2.80% |
| 2025-08-05 | $1.39 | $1.27 | $0.1185 | 3,809.0 | +0.00% |
| 2025-08-04 | $1.44 | $1.21 | $0.2298 | 24,289.0 | +3.25% |
| 2025-08-01 | $1.31 | $1.15 | $0.1602 | 15,485.0 | +0.00% |
| 2025-07-31 | $1.25 | $1.21 | $0.04 | 5,736.0 | -1.59% |
| 2025-07-30 | $1.25 | $1.22 | $0.03 | 3,478.0 | -1.58% |
| 2025-07-29 | $1.30 | $1.27 | $0.0298 | 13,462.0 | -2.31% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 연도별 가격 이력
이 심층 분석에서는 Lightinthebox Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightinthebox Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.44 | $1.15 | $0.2899 | 267,198.0 | -3.25% |
| 2025-07 | $1.49 | $1.11 | $0.38 | 187,931.0 | +7.24% |
| 2025-06 | $1.32 | $1.07 | $0.25 | 209,513.0 | -4.97% |
| 2025-05 | $1.49 | $1.06 | $0.4299 | 338,232.0 | -4.89% |
| 2025-04 | $2.38 | $1.22 | $1.16 | 1,197,118.0 | -36.55% |
| 2025-03 | $2.09 | $0.92 | $1.17 | 1,474,841.0 | +96.08% |
| 2025-02 | $1.19 | $0.91 | $0.28 | 388,426.0 | -11.69% |
| 2025-01 | $1.82 | $1.00 | $0.825 | 345,836.0 | -31.25% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.47 | $0.49 | 293,746.0 | -9.04% |
| 2024-11 | $2.28 | $1.77 | $0.5054 | 260,928.0 | -13.36% |
| 2024-10 | $2.99 | $2.02 | $0.97 | 351,902.0 | -24.91% |
| 2024-09 | $4.80 | $2.21 | $2.59 | 538,190.3 | -7.37% |
| 2024-08 | $4.20 | $2.40 | $1.80 | 598,872.0 | -16.77% |
| 2024-07 | $5.70 | $3.12 | $2.58 | 245,981.3 | -30.96% |
| 2024-06 | $6.00 | $3.48 | $2.52 | 485,861.8 | +53.42% |
| 2024-05 | $4.80 | $2.60 | $2.20 | 275,334.3 | -19.76% |
| 2024-04 | $5.10 | $3.84 | $1.26 | 402,447.0 | -9.90% |
| 2024-03 | $5.64 | $4.10 | $1.54 | 569,099.0 | -9.33% |
| 2024-02 | $6.30 | $5.34 | $0.9588 | 236,085.5 | -9.89% |
| 2024-01 | $6.84 | $5.91 | $0.9306 | 138,308.2 | -6.65% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.32 | $6.06 | $1.26 | 235,532.8 | -13.01% |
| 2023-11 | $8.04 | $7.26 | $0.78 | 238,932.7 | -4.65% |
| 2023-10 | $8.16 | $7.02 | $1.14 | 168,530.5 | +8.40% |
| 2023-09 | $8.82 | $6.90 | $1.92 | 315,957.3 | -13.14% |
| 2023-08 | $8.40 | $6.42 | $1.98 | 241,694.5 | +3.79% |
| 2023-07 | $8.58 | $7.02 | $1.56 | 104,935.5 | +11.86% |
| 2023-06 | $9.00 | $6.90 | $2.10 | 277,186.0 | -13.87% |
| 2023-05 | $10.20 | $5.82 | $4.38 | 255,124.8 | +8.73% |
| 2023-04 | $11.28 | $7.56 | $3.72 | 169,953.7 | -21.74% |
| 2023-03 | $10.14 | $6.96 | $3.18 | 301,328.0 | +34.73% |
| 2023-02 | $7.98 | $6.90 | $1.08 | 106,709.7 | -8.08% |
| 2023-01 | $8.94 | $7.02 | $1.92 | 134,670.2 | +5.69% |
1.54%
0.92%
자본화:
|
볼륨(24시간):