Stockscreener 앱 받기
2.95
9.79%
-0.32
시간 외 거래:
2.87
-0.08
-2.71%
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $3.32 | $2.54 | $0.78 | 41,672.0 | -9.79% |
| 2025-10-23 | $3.40 | $2.94 | $0.4577 | 83,314.0 | +15.14% |
| 2025-10-22 | $2.93 | $2.55 | $0.3829 | 59,406.0 | +4.80% |
| 2025-10-21 | $3.09 | $2.54 | $0.55 | 65,725.0 | +3.83% |
| 2025-10-20 | $2.70 | $2.26 | $0.4401 | 34,432.0 | +6.97% |
| 2025-10-17 | $2.49 | $2.29 | $0.20 | 29,630.0 | +4.72% |
| 2025-10-16 | $2.51 | $2.00 | $0.51 | 50,033.0 | +17.09% |
| 2025-10-15 | $2.29 | $1.99 | $0.30 | 19,641.0 | -7.44% |
| 2025-10-14 | $2.17 | $1.86 | $0.3101 | 14,277.0 | +16.22% |
| 2025-10-13 | $2.00 | $1.85 | $0.15 | 18,972.0 | -6.09% |
| 2025-10-10 | $2.01 | $1.88 | $0.1259 | 21,823.0 | +1.03% |
| 2025-10-09 | $2.01 | $1.94 | $0.0717 | 16,073.0 | +0.28% |
| 2025-10-08 | $2.00 | $1.94 | $0.0504 | 13,455.0 | -2.08% |
| 2025-10-07 | $2.06 | $1.93 | $0.13 | 19,902.0 | -2.17% |
| 2025-10-06 | $2.03 | $1.97 | $0.0596 | 13,887.0 | +3.10% |
| 2025-10-03 | $2.06 | $1.95 | $0.11 | 20,693.0 | -1.06% |
| 2025-10-02 | $2.14 | $1.92 | $0.22 | 32,418.0 | -4.78% |
| 2025-10-01 | $2.15 | $2.03 | $0.12 | 25,551.0 | -0.48% |
| 2025-09-30 | $2.12 | $1.98 | $0.14 | 27,728.0 | +3.01% |
| 2025-09-29 | $2.07 | $1.90 | $0.17 | 42,824.0 | +7.01% |
| 2025-09-26 | $2.11 | $1.88 | $0.23 | 31,968.0 | -8.85% |
| 2025-09-25 | $2.10 | $2.01 | $0.0917 | 21,464.0 | +2.96% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 연도별 가격 이력
이 심층 분석에서는 Lightinthebox Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightinthebox Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $3.40 | $1.85 | $1.55 | 622,576.0 | +40.48% |
| 2025-09 | $2.32 | $1.17 | $1.15 | 1,601,887.0 | +75.00% |
| 2025-08 | $1.44 | $1.15 | $0.2899 | 268,282.0 | -2.44% |
| 2025-07 | $1.49 | $1.11 | $0.38 | 187,931.0 | +7.24% |
| 2025-06 | $1.32 | $1.07 | $0.25 | 209,513.0 | -4.97% |
| 2025-05 | $1.49 | $1.06 | $0.4299 | 338,232.0 | -4.89% |
| 2025-04 | $2.38 | $1.22 | $1.16 | 1,197,118.0 | -36.55% |
| 2025-03 | $2.09 | $0.92 | $1.17 | 1,474,841.0 | +96.08% |
| 2025-02 | $1.19 | $0.91 | $0.28 | 388,426.0 | -11.69% |
| 2025-01 | $1.82 | $1.00 | $0.825 | 345,836.0 | -31.25% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.47 | $0.49 | 293,746.0 | -9.04% |
| 2024-11 | $2.28 | $1.77 | $0.5054 | 260,928.0 | -13.36% |
| 2024-10 | $2.99 | $2.02 | $0.97 | 351,902.0 | -24.91% |
| 2024-09 | $4.80 | $2.21 | $2.59 | 538,190.3 | -7.37% |
| 2024-08 | $4.20 | $2.40 | $1.80 | 598,872.0 | -16.77% |
| 2024-07 | $5.70 | $3.12 | $2.58 | 245,981.3 | -30.96% |
| 2024-06 | $6.00 | $3.48 | $2.52 | 485,861.8 | +53.42% |
| 2024-05 | $4.80 | $2.60 | $2.20 | 275,334.3 | -19.76% |
| 2024-04 | $5.10 | $3.84 | $1.26 | 402,447.0 | -9.90% |
| 2024-03 | $5.64 | $4.10 | $1.54 | 569,099.0 | -9.33% |
| 2024-02 | $6.30 | $5.34 | $0.9588 | 236,085.5 | -9.89% |
| 2024-01 | $6.84 | $5.91 | $0.9306 | 138,308.2 | -6.65% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.32 | $6.06 | $1.26 | 235,532.8 | -13.01% |
| 2023-11 | $8.04 | $7.26 | $0.78 | 238,932.7 | -4.65% |
| 2023-10 | $8.16 | $7.02 | $1.14 | 168,530.5 | +8.40% |
| 2023-09 | $8.82 | $6.90 | $1.92 | 315,957.3 | -13.14% |
| 2023-08 | $8.40 | $6.42 | $1.98 | 241,694.5 | +3.79% |
| 2023-07 | $8.58 | $7.02 | $1.56 | 104,935.5 | +11.86% |
| 2023-06 | $9.00 | $6.90 | $2.10 | 277,186.0 | -13.87% |
| 2023-05 | $10.20 | $5.82 | $4.38 | 255,124.8 | +8.73% |
| 2023-04 | $11.28 | $7.56 | $3.72 | 169,953.7 | -21.74% |
| 2023-03 | $10.14 | $6.96 | $3.18 | 301,328.0 | +34.73% |
| 2023-02 | $7.98 | $6.90 | $1.08 | 106,709.7 | -8.08% |
| 2023-01 | $8.94 | $7.02 | $1.92 | 134,670.2 | +5.69% |
0.60%
0.10%
자본화:
|
볼륨(24시간):