Stockscreener 앱 받기
0.70
1.44%
-0.0102
LightInTheBox Holding Co Ltd ADR 주식 (LITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.7357 | $0.691 | $0.0447 | 43,948.0 | -1.44% |
| 2024-05-15 | $0.7497 | $0.71 | $0.0397 | 31,539.0 | -6.59% |
| 2024-05-14 | $0.777 | $0.7251 | $0.0519 | 37,397.0 | -0.61% |
| 2024-05-13 | $0.78 | $0.71 | $0.07 | 5,640.0 | +2.49% |
| 2024-05-10 | $0.78 | $0.7213 | $0.0587 | 16,272.0 | +2.95% |
| 2024-05-09 | $0.7651 | $0.7019 | $0.0632 | 60,329.0 | +0.33% |
| 2024-05-08 | $0.7405 | $0.701 | $0.0395 | 26,420.0 | +0.06% |
| 2024-05-07 | $0.79 | $0.7154 | $0.0746 | 54,032.0 | -3.71% |
| 2024-05-06 | $0.77 | $0.73 | $0.04 | 34,643.0 | +1.35% |
| 2024-05-03 | $0.7676 | $0.7083 | $0.0593 | 26,583.0 | +5.56% |
| 2024-05-02 | $0.80 | $0.701 | $0.099 | 5,751.0 | -7.76% |
| 2024-05-01 | $0.769 | $0.71 | $0.059 | 7,115.0 | +3.37% |
| 2024-04-30 | $0.7352 | $0.71 | $0.0252 | 3,306.0 | +4.24% |
| 2024-04-29 | $0.7873 | $0.70 | $0.0873 | 26,535.0 | -2.74% |
| 2024-04-26 | $0.75 | $0.691 | $0.059 | 5,482.0 | +3.60% |
| 2024-04-25 | $0.76 | $0.691 | $0.069 | 10,238.0 | -2.99% |
| 2024-04-24 | $0.7824 | $0.72 | $0.0624 | 59,909.0 | -3.23% |
| 2024-04-23 | $0.80 | $0.72 | $0.08 | 37,825.0 | -3.02% |
| 2024-04-22 | $0.82 | $0.7201 | $0.0999 | 18,446.0 | +2.52% |
| 2024-04-19 | $0.79 | $0.74 | $0.05 | 65,714.0 | -4.15% |
| 2024-04-18 | $0.81 | $0.73 | $0.08 | 90,525.0 | -0.95% |
| 2024-04-17 | $0.8496 | $0.77 | $0.0796 | 168,473.0 | -1.75% |
LightInTheBox Holding Co Ltd ADR 주식 (LITB) 연도별 가격 이력
이 심층 분석에서는 LightInTheBox Holding Co Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LightInTheBox Holding Co Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LightInTheBox Holding Co Ltd ADR 주식 (LITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.80 | $0.691 | $0.109 | 393,617.0 | -4.79% |
| 2024-04 | $0.85 | $0.6402 | $0.2098 | 2,414,682.0 | -9.90% |
| 2024-03 | $0.94 | $0.6833 | $0.2567 | 3,414,594.0 | -9.33% |
| 2024-02 | $1.05 | $0.8902 | $0.1598 | 1,416,513.0 | -9.89% |
| 2024-01 | $1.14 | $0.9849 | $0.1551 | 829,849.0 | -6.65% |
LightInTheBox Holding Co Ltd ADR 주식 (LITB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $1.01 | $0.21 | 1,413,197.0 | -13.01% |
| 2023-11 | $1.34 | $1.21 | $0.13 | 1,433,596.0 | -4.65% |
| 2023-10 | $1.36 | $1.17 | $0.19 | 1,011,183.0 | +8.40% |
| 2023-09 | $1.47 | $1.15 | $0.32 | 1,895,744.0 | -13.14% |
| 2023-08 | $1.40 | $1.07 | $0.33 | 1,450,167.0 | +3.79% |
| 2023-07 | $1.43 | $1.17 | $0.26 | 629,613.0 | +11.86% |
| 2023-06 | $1.50 | $1.15 | $0.35 | 1,663,116.0 | -13.87% |
| 2023-05 | $1.70 | $0.97 | $0.73 | 1,530,749.0 | +8.73% |
| 2023-04 | $1.88 | $1.26 | $0.62 | 1,019,722.0 | -21.74% |
| 2023-03 | $1.69 | $1.16 | $0.53 | 1,807,968.0 | +34.73% |
| 2023-02 | $1.33 | $1.15 | $0.18 | 640,258.0 | -8.08% |
| 2023-01 | $1.49 | $1.17 | $0.32 | 808,021.0 | +5.69% |
LightInTheBox Holding Co Ltd ADR 주식 (LITB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.70 | $1.09 | $0.6143 | 1,468,539.0 | +5.13% |
| 2022-11 | $1.36 | $0.8603 | $0.4997 | 1,082,321.0 | +31.45% |
| 2022-10 | $1.07 | $0.725 | $0.3475 | 1,134,715.0 | -16.81% |
| 2022-09 | $1.13 | $0.92 | $0.21 | 5,047,738.0 | +8.08% |
| 2022-08 | $1.12 | $0.96 | $0.1601 | 3,680,021.0 | -10.81% |
| 2022-07 | $1.17 | $1.02 | $0.15 | 2,000,895.0 | +15.63% |
| 2022-06 | $1.23 | $0.94 | $0.29 | 1,347,237.0 | -19.33% |
| 2022-05 | $1.25 | $1.05 | $0.1959 | 936,887.0 | +9.17% |
| 2022-04 | $1.19 | $1.03 | $0.16 | 1,231,939.0 | +3.81% |
| 2022-03 | $1.28 | $0.90 | $0.38 | 4,352,815.0 | -12.50% |
| 2022-02 | $1.31 | $1.07 | $0.24 | 2,307,428.0 | -4.76% |
| 2022-01 | $1.28 | $0.96 | $0.32 | 3,226,682.0 | +24.75% |
1.07%
자본화:
|
볼륨(24시간):