Stockscreener 앱 받기
2.80
5.88%
-0.175
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.06 | $2.80 | $0.26 | 3,720.0 | -5.88% |
| 2026-10-15 | $2.98 | $2.81 | $0.16 | 4,038.0 | +0.85% |
| 2026-10-14 | $3.10 | $2.89 | $0.2126 | 6,808.0 | +1.72% |
| 2026-10-13 | $3.00 | $2.90 | $0.10 | 2,246.0 | -3.33% |
| 2026-10-12 | $3.02 | $2.90 | $0.12 | 3,979.0 | +0.33% |
| 2026-10-09 | $3.05 | $2.88 | $0.1699 | 12,203.0 | -1.32% |
| 2026-10-08 | $3.10 | $2.99 | $0.109 | 5,595.0 | +4.67% |
| 2026-10-07 | $3.10 | $2.80 | $0.30 | 15,393.0 | +3.39% |
| 2026-10-06 | $2.97 | $2.80 | $0.17 | 12,438.0 | -4.11% |
| 2026-10-05 | $3.09 | $2.92 | $0.17 | 5,313.0 | +3.91% |
| 2026-10-02 | $3.00 | $2.80 | $0.20 | 5,410.0 | +0.00% |
| 2026-10-01 | $3.05 | $2.80 | $0.25 | 3,032.0 | -2.77% |
| 2026-09-30 | $2.92 | $2.88 | $0.04 | 451.0 | -0.69% |
| 2026-09-29 | $2.96 | $2.91 | $0.05 | 3,268.0 | -2.68% |
| 2026-09-28 | $3.08 | $2.97 | $0.11 | 2,632.0 | -2.45% |
| 2026-09-25 | $3.06 | $2.97 | $0.095 | 1,035.0 | +2.85% |
| 2026-09-24 | $3.04 | $2.98 | $0.055 | 410.0 | -4.18% |
| 2026-09-23 | $3.11 | $3.06 | $0.05 | 1,388.0 | +1.63% |
| 2026-09-21 | $3.10 | $2.97 | $0.13 | 3,254.0 | +2.68% |
| 2026-09-18 | $2.98 | $2.96 | $0.02 | 1,480.0 | -2.93% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 연도별 가격 이력
이 심층 분석에서는 Lightinthebox Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightinthebox Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.10 | $2.80 | $0.30 | 80,175.0 | -3.11% |
| 2026-09 | $3.25 | $2.88 | $0.375 | 82,489.0 | -4.46% |
| 2026-08 | $3.38 | $2.83 | $0.55 | 128,934.0 | -6.29% |
| 2026-07 | $3.40 | $2.80 | $0.60 | 103,746.0 | +9.43% |
| 2026-06 | $3.89 | $2.81 | $1.08 | 198,611.0 | -11.94% |
| 2026-05 | $3.50 | $1.96 | $1.54 | 255,142.0 | +54.38% |
| 2026-04 | $2.60 | $1.91 | $0.69 | 206,441.0 | -5.65% |
| 2026-03 | $2.75 | $1.85 | $0.90 | 259,095.0 | -12.88% |
| 2026-02 | $2.99 | $2.47 | $0.52 | 155,259.0 | +1.15% |
| 2026-01 | $3.05 | $2.00 | $1.05 | 323,012.0 | +16.52% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.91 | $1.63 | $1.28 | 483,970.0 | +26.70% |
| 2025-11 | $3.82 | $1.80 | $2.02 | 197,720.0 | -48.66% |
| 2025-10 | $4.17 | $1.85 | $2.32 | 734,783.0 | +77.14% |
| 2025-09 | $2.32 | $1.17 | $1.15 | 1,601,887.0 | +75.00% |
| 2025-08 | $1.44 | $1.15 | $0.2899 | 268,282.0 | -2.44% |
| 2025-07 | $1.49 | $1.11 | $0.38 | 187,931.0 | +7.24% |
| 2025-06 | $1.32 | $1.07 | $0.25 | 209,513.0 | -4.97% |
| 2025-05 | $1.49 | $1.06 | $0.4299 | 338,232.0 | -4.89% |
| 2025-04 | $2.38 | $1.22 | $1.16 | 1,197,118.0 | -36.55% |
| 2025-03 | $2.09 | $0.92 | $1.17 | 1,474,841.0 | +96.08% |
| 2025-02 | $1.19 | $0.91 | $0.28 | 388,426.0 | -11.69% |
| 2025-01 | $1.82 | $1.00 | $0.825 | 345,836.0 | -31.25% |
Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.47 | $0.49 | 293,746.0 | -9.04% |
| 2024-11 | $2.28 | $1.77 | $0.5054 | 260,928.0 | -13.36% |
| 2024-10 | $2.99 | $2.02 | $0.97 | 351,902.0 | -24.91% |
| 2024-09 | $4.80 | $2.21 | $2.59 | 538,190.0 | -7.37% |
| 2024-08 | $4.20 | $2.40 | $1.80 | 598,875.0 | -16.77% |
| 2024-07 | $5.70 | $3.12 | $2.58 | 245,980.0 | -30.96% |
| 2024-06 | $6.00 | $3.48 | $2.52 | 485,863.0 | +53.42% |
| 2024-05 | $4.80 | $2.60 | $2.20 | 275,339.0 | -19.76% |
| 2024-04 | $5.10 | $3.84 | $1.26 | 402,449.0 | -9.90% |
| 2024-03 | $5.64 | $4.10 | $1.54 | 569,101.0 | -9.33% |
| 2024-02 | $6.30 | $5.34 | $0.9588 | 236,087.0 | -9.89% |
| 2024-01 | $6.84 | $5.91 | $0.9306 | 138,311.0 | -6.65% |
2.88%
3.63%
자본화:
|
볼륨(24시간):