loading

Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $2.15 $2.03 $0.12 22,163.0 +1.90%
2025-09-30 $2.12 $1.98 $0.14 27,728.0 +3.01%
2025-09-29 $2.07 $1.90 $0.17 42,824.0 +7.01%
2025-09-26 $2.11 $1.88 $0.23 31,968.0 -8.85%
2025-09-25 $2.10 $2.01 $0.0917 21,464.0 +2.96%
2025-09-24 $2.21 $2.00 $0.21 59,921.0 -5.37%
2025-09-23 $2.16 $2.00 $0.1633 43,052.0 +4.14%
2025-09-22 $2.07 $1.93 $0.1375 23,973.0 +3.45%
2025-09-19 $2.10 $1.99 $0.11 26,414.0 -2.39%
2025-09-18 $2.13 $1.94 $0.19 72,624.0 -0.97%
2025-09-17 $2.23 $2.03 $0.1997 42,558.0 -3.95%
2025-09-16 $2.25 $2.02 $0.23 38,537.0 +0.22%
2025-09-15 $2.32 $2.05 $0.2691 54,684.0 +2.88%
2025-09-12 $2.10 $1.84 $0.26 29,921.0 +11.23%
2025-09-11 $1.91 $1.75 $0.16 8,650.0 +6.25%
2025-09-10 $1.99 $1.68 $0.3099 53,520.0 -0.56%
2025-09-09 $2.21 $1.77 $0.44 95,523.0 -10.61%
2025-09-08 $2.00 $1.78 $0.22 11,722.0 +6.45%
2025-09-05 $2.00 $1.59 $0.4083 99,913.0 +6.29%
2025-09-04 $1.84 $1.28 $0.56 789,102.0 +36.72%
2025-09-03 $1.29 $1.19 $0.0998 24,737.0 +8.02%

Lightinthebox Holding Co Ltd Adr 주식 (LITB) 연도별 가격 이력

이 심층 분석에서는 Lightinthebox Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightinthebox Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.32 $1.17 $1.15 1,624,050.0 +78.33%
2025-08 $1.44 $1.15 $0.2899 268,282.0 -2.44%
2025-07 $1.49 $1.11 $0.38 187,931.0 +7.24%
2025-06 $1.32 $1.07 $0.25 209,513.0 -4.97%
2025-05 $1.49 $1.06 $0.4299 338,232.0 -4.89%
2025-04 $2.38 $1.22 $1.16 1,197,118.0 -36.55%
2025-03 $2.09 $0.92 $1.17 1,474,841.0 +96.08%
2025-02 $1.19 $0.91 $0.28 388,426.0 -11.69%
2025-01 $1.82 $1.00 $0.825 345,836.0 -31.25%

Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.96 $1.47 $0.49 293,746.0 -9.04%
2024-11 $2.28 $1.77 $0.5054 260,928.0 -13.36%
2024-10 $2.99 $2.02 $0.97 351,902.0 -24.91%
2024-09 $4.80 $2.21 $2.59 538,190.3 -7.37%
2024-08 $4.20 $2.40 $1.80 598,872.0 -16.77%
2024-07 $5.70 $3.12 $2.58 245,981.3 -30.96%
2024-06 $6.00 $3.48 $2.52 485,861.8 +53.42%
2024-05 $4.80 $2.60 $2.20 275,334.3 -19.76%
2024-04 $5.10 $3.84 $1.26 402,447.0 -9.90%
2024-03 $5.64 $4.10 $1.54 569,099.0 -9.33%
2024-02 $6.30 $5.34 $0.9588 236,085.5 -9.89%
2024-01 $6.84 $5.91 $0.9306 138,308.2 -6.65%

Lightinthebox Holding Co Ltd Adr 주식 (LITB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.32 $6.06 $1.26 235,532.8 -13.01%
2023-11 $8.04 $7.26 $0.78 238,932.7 -4.65%
2023-10 $8.16 $7.02 $1.14 168,530.5 +8.40%
2023-09 $8.82 $6.90 $1.92 315,957.3 -13.14%
2023-08 $8.40 $6.42 $1.98 241,694.5 +3.79%
2023-07 $8.58 $7.02 $1.56 104,935.5 +11.86%
2023-06 $9.00 $6.90 $2.10 277,186.0 -13.87%
2023-05 $10.20 $5.82 $4.38 255,124.8 +8.73%
2023-04 $11.28 $7.56 $3.72 169,953.7 -21.74%
2023-03 $10.14 $6.96 $3.18 301,328.0 +34.73%
2023-02 $7.98 $6.90 $1.08 106,709.7 -8.08%
2023-01 $8.94 $7.02 $1.92 134,670.2 +5.69%
$26.65
price up icon 0.11%
apparel_manufacturing HBI
$6.715
price up icon 1.82%
apparel_manufacturing ZGN
$9.635
price up icon 2.06%
$23.97
price up icon 2.88%
$52.12
price down icon 0.32%
apparel_manufacturing PVH
$84.44
price up icon 0.81%
자본화:     |  볼륨(24시간):