Stockscreener 앱 받기
10.88
2.20%
-0.245
Lionsgate Studios Corp 주식 (LION) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $11.15 | $10.75 | $0.40 | 2,420,477.0 | -2.20% |
| 2026-10-13 | $11.26 | $10.98 | $0.276 | 2,146,140.0 | +0.36% |
| 2026-10-12 | $11.20 | $10.89 | $0.305 | 1,734,852.0 | -0.45% |
| 2026-10-09 | $11.35 | $11.10 | $0.25 | 2,157,474.0 | -1.33% |
| 2026-10-08 | $11.44 | $11.12 | $0.315 | 3,246,882.0 | -0.27% |
| 2026-10-07 | $11.43 | $11.15 | $0.2748 | 2,486,424.0 | -0.35% |
| 2026-10-06 | $11.47 | $11.24 | $0.23 | 3,303,749.0 | +1.61% |
| 2026-10-05 | $11.35 | $11.06 | $0.29 | 2,246,164.0 | +0.09% |
| 2026-10-02 | $11.50 | $11.10 | $0.4025 | 2,677,471.0 | -0.80% |
| 2026-10-01 | $11.26 | $10.78 | $0.475 | 3,835,494.0 | +0.45% |
| 2026-09-30 | $11.40 | $11.13 | $0.271 | 3,620,161.0 | +0.09% |
| 2026-09-29 | $11.20 | $10.83 | $0.37 | 2,791,574.0 | +2.01% |
| 2026-09-28 | $10.98 | $10.60 | $0.38 | 2,549,484.0 | +1.11% |
| 2026-09-25 | $10.98 | $10.46 | $0.525 | 4,480,848.0 | -1.18% |
| 2026-09-24 | $11.23 | $10.75 | $0.48 | 2,348,458.0 | -1.52% |
| 2026-09-23 | $11.46 | $11.04 | $0.42 | 1,622,453.0 | -1.85% |
| 2026-09-22 | $11.67 | $11.26 | $0.41 | 3,752,915.0 | -1.05% |
| 2026-09-21 | $11.70 | $10.85 | $0.85 | 4,808,253.0 | +6.89% |
| 2026-09-18 | $11.38 | $10.68 | $0.70 | 6,937,207.0 | -5.29% |
| 2026-09-17 | $11.46 | $11.28 | $0.18 | 2,104,889.0 | +0.27% |
| 2026-09-16 | $11.36 | $11.15 | $0.21 | 1,814,139.0 | +1.07% |
| 2026-09-15 | $11.57 | $11.00 | $0.57 | 3,572,221.0 | -3.78% |
Lionsgate Studios Corp 주식 (LION) 연도별 가격 이력
이 심층 분석에서는 Lionsgate Studios Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lionsgate Studios Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lionsgate Studios Corp 주식 (LION) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.50 | $10.75 | $0.7525 | 26,255,127.0 | -2.90% |
| 2026-09 | $11.74 | $10.46 | $1.28 | 61,287,146.0 | -1.15% |
| 2026-08 | $13.77 | $11.23 | $2.54 | 56,775,415.0 | -14.62% |
| 2026-07 | $15.36 | $12.87 | $2.49 | 49,998,560.0 | -13.32% |
| 2026-06 | $16.70 | $13.19 | $3.51 | 76,376,430.0 | +6.69% |
| 2026-05 | $15.01 | $11.88 | $3.12 | 80,857,177.0 | +15.35% |
| 2026-04 | $12.58 | $9.39 | $3.19 | 78,953,520.0 | +29.72% |
| 2026-03 | $11.02 | $8.65 | $2.37 | 49,931,303.0 | +6.56% |
| 2026-02 | $9.67 | $7.89 | $1.78 | 49,870,560.0 | -4.66% |
| 2026-01 | $10.09 | $8.45 | $1.64 | 50,968,863.0 | +3.40% |
Lionsgate Studios Corp 주식 (LION) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.46 | $7.03 | $2.43 | 69,391,163.0 | +23.99% |
| 2025-11 | $7.50 | $6.25 | $1.25 | 37,258,645.0 | +16.02% |
| 2025-10 | $7.08 | $5.88 | $1.21 | 47,458,179.0 | -6.81% |
| 2025-09 | $7.69 | $6.10 | $1.59 | 60,955,941.0 | +7.31% |
| 2025-08 | $6.65 | $5.65 | $1.00 | 46,512,078.0 | +8.61% |
| 2025-07 | $7.00 | $5.54 | $1.46 | 49,922,766.0 | +1.89% |
| 2025-06 | $7.78 | $5.60 | $2.18 | 49,319,141.0 | -19.64% |
| 2025-05 | $7.94 | $6.45 | $1.49 | 42,965,461.0 | +0.00% |
4.19%
0.49%
자본화:
|
볼륨(24시간):