Stockscreener 앱 받기
11.17
1.82%
0.20
시장 영업 전:
11.14
-0.03
-0.27%
Lionsgate Studios Corp 주식 (LION) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $11.21 | $10.98 | $0.225 | 1,940,765.0 | +1.82% |
| 2026-09-01 | $11.47 | $10.97 | $0.50 | 2,219,056.0 | -3.18% |
| 2026-08-31 | $11.47 | $11.24 | $0.235 | 3,445,946.0 | -0.61% |
| 2026-08-28 | $11.68 | $11.23 | $0.45 | 1,447,576.0 | -1.21% |
| 2026-08-27 | $11.60 | $11.37 | $0.2325 | 1,884,715.0 | +0.17% |
| 2026-08-26 | $11.76 | $11.50 | $0.26 | 1,588,594.0 | -2.21% |
| 2026-08-25 | $11.84 | $11.60 | $0.24 | 1,650,115.0 | +1.99% |
| 2026-08-24 | $11.71 | $11.51 | $0.20 | 1,484,335.0 | +0.35% |
| 2026-08-21 | $11.63 | $11.39 | $0.24 | 2,041,295.0 | +0.44% |
| 2026-08-20 | $11.83 | $11.44 | $0.39 | 1,604,907.0 | -1.04% |
| 2026-08-19 | $11.84 | $11.52 | $0.3181 | 1,608,235.0 | -0.94% |
| 2026-08-18 | $12.14 | $11.64 | $0.50 | 1,753,118.0 | -2.18% |
| 2026-08-17 | $12.00 | $11.65 | $0.35 | 2,834,528.0 | -0.33% |
| 2026-08-14 | $12.13 | $11.75 | $0.3799 | 2,107,109.0 | +2.30% |
| 2026-08-13 | $12.21 | $11.69 | $0.525 | 3,356,216.0 | -0.09% |
| 2026-08-12 | $12.51 | $11.62 | $0.89 | 4,405,476.0 | -1.18% |
| 2026-08-11 | $13.10 | $11.76 | $1.34 | 7,312,620.0 | -3.96% |
| 2026-08-10 | $12.96 | $12.34 | $0.62 | 2,420,268.0 | -4.70% |
| 2026-08-07 | $13.40 | $12.82 | $0.575 | 2,094,621.0 | +0.31% |
| 2026-08-06 | $13.20 | $12.73 | $0.4665 | 3,315,835.0 | -0.39% |
| 2026-08-05 | $13.13 | $12.81 | $0.315 | 1,804,033.0 | -0.31% |
| 2026-08-04 | $13.42 | $12.96 | $0.46 | 3,593,685.0 | -1.66% |
Lionsgate Studios Corp 주식 (LION) 연도별 가격 이력
이 심층 분석에서는 Lionsgate Studios Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lionsgate Studios Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lionsgate Studios Corp 주식 (LION) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.47 | $10.97 | $0.50 | 6,100,586.0 | -1.41% |
| 2026-08 | $13.77 | $11.23 | $2.54 | 56,775,415.0 | -14.62% |
| 2026-07 | $15.36 | $12.87 | $2.49 | 49,998,560.0 | -13.32% |
| 2026-06 | $16.70 | $13.19 | $3.51 | 76,376,430.0 | +6.69% |
| 2026-05 | $15.01 | $11.88 | $3.12 | 80,857,177.0 | +15.35% |
| 2026-04 | $12.58 | $9.39 | $3.19 | 78,953,520.0 | +29.72% |
| 2026-03 | $11.02 | $8.65 | $2.37 | 49,931,303.0 | +6.56% |
| 2026-02 | $9.67 | $7.89 | $1.78 | 49,870,560.0 | -4.66% |
| 2026-01 | $10.09 | $8.45 | $1.64 | 50,968,863.0 | +3.40% |
Lionsgate Studios Corp 주식 (LION) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.46 | $7.03 | $2.43 | 69,391,163.0 | +23.99% |
| 2025-11 | $7.50 | $6.25 | $1.25 | 37,258,645.0 | +16.02% |
| 2025-10 | $7.08 | $5.88 | $1.21 | 47,458,179.0 | -6.81% |
| 2025-09 | $7.69 | $6.10 | $1.59 | 60,955,941.0 | +7.31% |
| 2025-08 | $6.65 | $5.65 | $1.00 | 46,512,078.0 | +8.61% |
| 2025-07 | $7.00 | $5.54 | $1.46 | 49,922,766.0 | +1.89% |
| 2025-06 | $7.78 | $5.60 | $2.18 | 49,319,141.0 | -19.64% |
| 2025-05 | $7.94 | $6.45 | $1.49 | 42,965,461.0 | +0.00% |
0.86%
3.97%
자본화:
|
볼륨(24시간):