Stockscreener 앱 받기
3.76
0.53%
-0.02
Interlink Electronics 주식 (LINK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $3.85 | $3.73 | $0.12 | 50,434.0 | -0.53% |
| 2025-12-11 | $4.05 | $3.66 | $0.3893 | 27,201.0 | -6.67% |
| 2025-12-10 | $4.06 | $3.63 | $0.43 | 40,013.0 | +11.57% |
| 2025-12-09 | $3.67 | $3.41 | $0.26 | 42,021.0 | +3.42% |
| 2025-12-08 | $3.63 | $3.39 | $0.2399 | 13,317.0 | -2.77% |
| 2025-12-05 | $3.72 | $3.44 | $0.28 | 23,612.0 | -3.48% |
| 2025-12-04 | $3.82 | $3.49 | $0.3299 | 24,038.0 | +2.75% |
| 2025-12-03 | $3.83 | $3.51 | $0.325 | 40,032.0 | -0.55% |
| 2025-12-02 | $3.83 | $3.56 | $0.27 | 34,188.0 | -3.94% |
| 2025-12-01 | $3.96 | $3.58 | $0.375 | 34,114.0 | +5.25% |
| 2025-11-28 | $4.20 | $3.41 | $0.79 | 120,660.0 | -12.77% |
| 2025-11-26 | $4.48 | $4.10 | $0.3799 | 40,560.0 | -1.89% |
| 2025-11-25 | $4.47 | $4.00 | $0.47 | 75,003.0 | +2.79% |
| 2025-11-24 | $4.22 | $3.75 | $0.4721 | 16,883.0 | +2.36% |
| 2025-11-21 | $4.20 | $3.70 | $0.50 | 60,303.0 | +6.07% |
| 2025-11-20 | $4.54 | $3.79 | $0.7499 | 99,308.0 | -6.65% |
| 2025-11-19 | $4.33 | $3.96 | $0.37 | 59,749.0 | +2.53% |
| 2025-11-18 | $4.02 | $3.82 | $0.20 | 43,630.0 | -1.49% |
| 2025-11-17 | $4.27 | $3.91 | $0.36 | 35,628.0 | -4.17% |
| 2025-11-14 | $4.82 | $4.11 | $0.7114 | 47,943.0 | -6.57% |
| 2025-11-13 | $5.17 | $4.31 | $0.86 | 44,645.0 | -15.92% |
Interlink Electronics 주식 (LINK) 연도별 가격 이력
이 심층 분석에서는 Interlink Electronics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LINK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interlink Electronics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interlink Electronics 주식 (LINK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.06 | $3.39 | $0.6699 | 379,404.0 | +3.87% |
| 2025-11 | $6.50 | $3.41 | $3.09 | 1,292,884.0 | -42.54% |
| 2025-10 | $10.10 | $5.87 | $4.23 | 3,297,748.0 | -25.71% |
| 2025-09 | $9.83 | $5.63 | $4.19 | 5,630,851.5 | +37.96% |
| 2025-08 | $7.03 | $3.77 | $3.26 | 1,795,080.0 | +41.19% |
| 2025-07 | $5.57 | $4.34 | $1.23 | 1,125,249.0 | -13.51% |
| 2025-06 | $5.50 | $2.99 | $2.51 | 869,862.0 | +16.87% |
| 2025-05 | $4.73 | $3.16 | $1.57 | 292,047.0 | +3.69% |
| 2025-04 | $4.65 | $3.83 | $0.82 | 148,428.0 | -2.35% |
| 2025-03 | $4.83 | $3.55 | $1.28 | 599,206.5 | -7.40% |
| 2025-02 | $6.23 | $4.25 | $1.99 | 605,709.0 | -28.45% |
| 2025-01 | $7.27 | $4.00 | $3.27 | 1,029,289.5 | +54.45% |
Interlink Electronics 주식 (LINK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $2.94 | $2.06 | 1,442,107.5 | +32.39% |
| 2024-11 | $4.01 | $2.61 | $1.41 | 884,371.5 | -3.32% |
| 2024-10 | $4.89 | $2.17 | $2.73 | 4,810,396.5 | +40.77% |
| 2024-09 | $2.93 | $2.27 | $0.66 | 192,184.5 | -4.21% |
| 2024-08 | $3.27 | $2.37 | $0.90 | 214,116.0 | -10.20% |
| 2024-07 | $3.26 | $2.27 | $0.9933 | 357,525.0 | +4.71% |
| 2024-06 | $3.41 | $2.67 | $0.74 | 306,009.0 | -11.23% |
| 2024-05 | $3.95 | $2.83 | $1.12 | 562,953.0 | -19.58% |
| 2024-04 | $5.11 | $3.70 | $1.41 | 184,492.5 | -25.56% |
| 2024-03 | $6.22 | $4.76 | $1.46 | 334,725.0 | +2.40% |
| 2024-02 | $5.78 | $4.94 | $0.84 | 193,023.0 | -7.80% |
| 2024-01 | $5.78 | $4.80 | $0.9822 | 221,096.3 | -5.64% |
Interlink Electronics 주식 (LINK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.69 | $4.67 | $1.02 | 348,849.0 | +3.82% |
| 2023-11 | $5.60 | $3.68 | $1.92 | 632,848.5 | +41.34% |
| 2023-10 | $4.43 | $3.67 | $0.76 | 249,833.3 | -8.49% |
| 2023-09 | $4.31 | $3.87 | $0.4444 | 126,659.3 | +0.63% |
| 2023-08 | $4.40 | $3.96 | $0.44 | 503,030.3 | +3.28% |
| 2023-07 | $7.66 | $3.73 | $3.92 | 5,639,015.3 | -19.17% |
| 2023-06 | $5.40 | $4.15 | $1.25 | 253,532.3 | +13.20% |
| 2023-05 | $5.11 | $3.89 | $1.22 | 89,723.3 | +12.65% |
| 2023-04 | $4.09 | $3.86 | $0.2311 | 52,497.0 | -2.43% |
| 2023-03 | $4.04 | $3.89 | $0.1556 | 62,957.3 | +2.92% |
| 2023-02 | $4.00 | $3.69 | $0.3111 | 68,755.5 | -0.33% |
| 2023-01 | $4.00 | $3.22 | $0.7733 | 71,550.0 | +0.00% |
3.67%
자본화:
|
볼륨(24시간):