Stockscreener 앱 받기
8.41
6.19%
0.49
Interlink Electronics 주식 (LINK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $8.49 | $7.99 | $0.4939 | 88,071.0 | +6.19% |
| 2025-08-27 | $9.11 | $7.90 | $1.21 | 145,424.0 | -8.65% |
| 2025-08-26 | $9.35 | $8.65 | $0.70 | 93,595.0 | -3.61% |
| 2025-08-25 | $9.55 | $8.70 | $0.85 | 106,127.0 | +2.52% |
| 2025-08-22 | $9.10 | $8.45 | $0.65 | 102,106.0 | +4.45% |
| 2025-08-21 | $9.31 | $7.48 | $1.83 | 143,184.0 | +12.00% |
| 2025-08-20 | $7.70 | $6.76 | $0.94 | 41,398.0 | +11.94% |
| 2025-08-19 | $7.70 | $6.56 | $1.14 | 33,854.0 | -10.43% |
| 2025-08-18 | $7.69 | $7.33 | $0.3563 | 18,087.0 | +2.05% |
| 2025-08-15 | $7.70 | $7.30 | $0.40 | 16,243.0 | -1.35% |
| 2025-08-14 | $7.70 | $6.99 | $0.71 | 59,668.0 | +7.68% |
| 2025-08-13 | $6.90 | $5.84 | $1.06 | 58,126.0 | +18.13% |
| 2025-08-12 | $6.31 | $5.66 | $0.6468 | 21,168.0 | -8.59% |
| 2025-08-11 | $6.80 | $6.18 | $0.62 | 7,851.0 | +0.63% |
| 2025-08-08 | $6.65 | $6.18 | $0.47 | 15,569.0 | -2.28% |
| 2025-08-07 | $6.69 | $6.24 | $0.4486 | 7,232.0 | -0.03% |
| 2025-08-06 | $6.69 | $6.25 | $0.436 | 7,130.0 | +0.00% |
| 2025-08-05 | $6.78 | $6.50 | $0.28 | 4,177.0 | -1.81% |
| 2025-08-04 | $7.07 | $6.56 | $0.5101 | 16,827.0 | -5.83% |
| 2025-08-01 | $7.03 | $6.53 | $0.50 | 6,805.0 | +7.66% |
| 2025-07-31 | $7.18 | $6.51 | $0.67 | 14,516.0 | -2.10% |
| 2025-07-30 | $6.95 | $6.66 | $0.2926 | 7,146.0 | -0.45% |
Interlink Electronics 주식 (LINK) 연도별 가격 이력
이 심층 분석에서는 Interlink Electronics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LINK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interlink Electronics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interlink Electronics 주식 (LINK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.55 | $5.66 | $3.89 | 1,080,713.0 | +28.79% |
| 2025-07 | $8.35 | $6.51 | $1.84 | 750,166.0 | -13.51% |
| 2025-06 | $8.25 | $4.49 | $3.76 | 579,908.0 | +16.87% |
| 2025-05 | $7.10 | $4.74 | $2.36 | 194,698.0 | +3.69% |
| 2025-04 | $6.98 | $5.75 | $1.23 | 98,952.0 | -2.35% |
| 2025-03 | $7.25 | $5.33 | $1.92 | 399,471.0 | -7.40% |
| 2025-02 | $9.35 | $6.37 | $2.98 | 403,806.0 | -28.45% |
| 2025-01 | $10.90 | $6.00 | $4.90 | 686,193.0 | +54.45% |
Interlink Electronics 주식 (LINK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.50 | $4.41 | $3.09 | 961,405.0 | +32.39% |
| 2024-11 | $6.02 | $3.91 | $2.11 | 589,581.0 | -3.32% |
| 2024-10 | $7.34 | $3.25 | $4.09 | 3,206,931.0 | +40.77% |
| 2024-09 | $4.39 | $3.40 | $0.99 | 128,123.0 | -4.21% |
| 2024-08 | $4.90 | $3.55 | $1.35 | 142,744.0 | -10.20% |
| 2024-07 | $4.89 | $3.40 | $1.49 | 238,350.0 | +4.71% |
| 2024-06 | $5.11 | $4.00 | $1.11 | 204,006.0 | -11.23% |
| 2024-05 | $5.93 | $4.25 | $1.68 | 375,302.0 | -19.58% |
| 2024-04 | $7.67 | $5.55 | $2.12 | 122,995.0 | -25.56% |
| 2024-03 | $9.33 | $7.15 | $2.18 | 223,150.0 | +2.40% |
| 2024-02 | $8.67 | $7.41 | $1.26 | 128,682.0 | -7.80% |
| 2024-01 | $8.67 | $7.19 | $1.47 | 147,397.5 | -5.64% |
Interlink Electronics 주식 (LINK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.53 | $7.00 | $1.53 | 232,566.0 | +3.82% |
| 2023-11 | $8.40 | $5.53 | $2.87 | 421,899.0 | +41.34% |
| 2023-10 | $6.65 | $5.51 | $1.14 | 166,555.5 | -8.49% |
| 2023-09 | $6.47 | $5.80 | $0.6666 | 84,439.5 | +0.63% |
| 2023-08 | $6.59 | $5.93 | $0.66 | 335,353.5 | +3.28% |
| 2023-07 | $11.49 | $5.60 | $5.89 | 3,759,343.5 | -19.17% |
| 2023-06 | $8.10 | $6.22 | $1.88 | 169,021.5 | +13.20% |
| 2023-05 | $7.67 | $5.83 | $1.83 | 59,815.5 | +12.65% |
| 2023-04 | $6.13 | $5.79 | $0.3466 | 34,998.0 | -2.43% |
| 2023-03 | $6.07 | $5.83 | $0.2333 | 41,971.5 | +2.92% |
| 2023-02 | $6.00 | $5.53 | $0.4667 | 45,837.0 | -0.33% |
| 2023-01 | $5.99 | $4.83 | $1.16 | 47,700.0 | +0.00% |
2.07%
자본화:
|
볼륨(24시간):