Stockscreener 앱 받기
5.94
0.17%
0.01
Interlink Electronics 주식 (LINK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $6.04 | $5.80 | $0.2449 | 170,889.0 | +0.17% |
| 2026-09-28 | $6.50 | $5.70 | $0.80 | 228,087.0 | +6.85% |
| 2026-09-25 | $5.68 | $4.97 | $0.71 | 64,802.0 | +7.14% |
| 2026-09-24 | $5.37 | $4.98 | $0.39 | 29,510.0 | -2.17% |
| 2026-09-23 | $5.37 | $5.20 | $0.17 | 25,111.0 | -1.21% |
| 2026-09-22 | $5.40 | $5.02 | $0.383 | 26,507.0 | +5.51% |
| 2026-09-21 | $5.19 | $4.98 | $0.21 | 23,334.0 | -1.93% |
| 2026-09-18 | $5.25 | $4.91 | $0.345 | 54,000.0 | +1.97% |
| 2026-09-17 | $5.34 | $4.99 | $0.3536 | 20,739.0 | -0.39% |
| 2026-09-16 | $5.39 | $5.10 | $0.29 | 13,980.0 | -2.11% |
| 2026-09-15 | $5.83 | $5.21 | $0.6162 | 12,686.0 | -7.13% |
| 2026-09-14 | $6.01 | $5.50 | $0.5104 | 13,263.0 | -3.94% |
| 2026-09-11 | $6.14 | $5.47 | $0.6697 | 71,331.0 | +1.74% |
| 2026-09-10 | $5.79 | $5.38 | $0.4137 | 19,142.0 | -0.86% |
| 2026-09-09 | $5.80 | $5.40 | $0.3999 | 20,507.0 | +5.08% |
| 2026-09-08 | $5.60 | $5.40 | $0.1965 | 18,363.0 | +2.04% |
| 2026-09-04 | $5.54 | $5.36 | $0.18 | 31,638.0 | -5.26% |
| 2026-09-03 | $5.76 | $5.42 | $0.3399 | 9,402.0 | +5.17% |
| 2026-09-02 | $5.61 | $5.40 | $0.2095 | 11,406.0 | -1.09% |
| 2026-09-01 | $5.78 | $5.48 | $0.30 | 23,416.0 | -5.84% |
Interlink Electronics 주식 (LINK) 연도별 가격 이력
이 심층 분석에서는 Interlink Electronics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LINK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interlink Electronics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interlink Electronics 주식 (LINK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.50 | $4.91 | $1.59 | 1,059,002.0 | +2.06% |
| 2026-08 | $6.05 | $4.13 | $1.92 | 407,810.0 | +40.92% |
| 2026-07 | $5.30 | $3.82 | $1.48 | 368,835.0 | -14.32% |
| 2026-06 | $5.43 | $3.66 | $1.77 | 708,962.0 | -10.24% |
| 2026-05 | $6.05 | $2.80 | $3.25 | 5,885,285.0 | +91.10% |
| 2026-04 | $3.38 | $2.76 | $0.6199 | 382,536.0 | -4.42% |
| 2026-03 | $3.43 | $2.66 | $0.77 | 385,067.0 | -7.26% |
| 2026-02 | $3.87 | $2.76 | $1.11 | 588,687.0 | -10.20% |
| 2026-01 | $4.30 | $3.46 | $0.84 | 721,940.0 | -9.02% |
Interlink Electronics 주식 (LINK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.18 | $3.39 | $0.79 | 962,451.0 | -1.10% |
| 2025-11 | $6.50 | $3.41 | $3.09 | 1,292,884.0 | -42.54% |
| 2025-10 | $10.10 | $5.87 | $4.23 | 3,297,748.0 | -25.71% |
| 2025-09 | $9.83 | $5.63 | $4.19 | 5,630,851.5 | +37.96% |
| 2025-08 | $7.03 | $3.77 | $3.26 | 1,795,080.0 | +41.19% |
| 2025-07 | $5.57 | $4.34 | $1.23 | 1,125,249.0 | -13.51% |
| 2025-06 | $5.50 | $2.99 | $2.51 | 869,862.0 | +16.87% |
| 2025-05 | $4.73 | $3.16 | $1.57 | 292,047.0 | +3.69% |
| 2025-04 | $4.65 | $3.83 | $0.82 | 148,428.0 | -2.35% |
| 2025-03 | $4.83 | $3.55 | $1.28 | 599,206.5 | -7.40% |
| 2025-02 | $6.23 | $4.25 | $1.99 | 605,709.0 | -28.45% |
| 2025-01 | $7.27 | $4.00 | $3.27 | 1,029,289.5 | +54.45% |
Interlink Electronics 주식 (LINK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $2.94 | $2.06 | 1,442,107.5 | +32.39% |
| 2024-11 | $4.01 | $2.61 | $1.41 | 884,371.5 | -3.32% |
| 2024-10 | $4.89 | $2.17 | $2.73 | 4,810,396.5 | +40.77% |
| 2024-09 | $2.93 | $2.27 | $0.66 | 192,184.5 | -4.21% |
| 2024-08 | $3.27 | $2.37 | $0.90 | 214,116.0 | -10.20% |
| 2024-07 | $3.26 | $2.27 | $0.9933 | 357,525.0 | +4.71% |
| 2024-06 | $3.41 | $2.67 | $0.74 | 306,009.0 | -11.23% |
| 2024-05 | $3.95 | $2.83 | $1.12 | 562,953.0 | -19.58% |
| 2024-04 | $5.11 | $3.70 | $1.41 | 184,492.5 | -25.56% |
| 2024-03 | $6.22 | $4.76 | $1.46 | 334,725.0 | +2.40% |
| 2024-02 | $5.78 | $4.94 | $0.84 | 193,023.0 | -7.80% |
| 2024-01 | $5.78 | $4.80 | $0.9822 | 221,096.3 | -5.64% |
1.21%
1.12%
자본화:
|
볼륨(24시간):