loading

Interlink Electronics 주식 (LINK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $6.45 $5.80 $0.6456 46,167.0 +5.45%
2025-03-12 $5.77 $5.60 $0.17 60,473.0 +3.27%
2025-03-11 $5.85 $5.33 $0.521 12,135.0 +0.18%
2025-03-10 $5.62 $5.38 $0.24 20,697.0 -5.17%
2025-03-07 $6.05 $5.78 $0.2683 15,583.0 -3.17%
2025-03-06 $6.00 $5.83 $0.17 63,877.0 +1.87%
2025-03-05 $6.00 $5.76 $0.24 11,291.0 +0.17%
2025-03-04 $5.87 $5.86 $0.010 578.0 -11.46%
2025-03-03 $6.79 $6.32 $0.47 17,096.0 -3.77%
2025-02-28 $6.96 $6.70 $0.26 2,719.0 +2.84%
2025-02-27 $7.40 $6.70 $0.6994 17,933.0 -1.62%
2025-02-26 $7.00 $6.67 $0.33 6,925.0 +0.89%
2025-02-25 $6.99 $6.37 $0.62 24,624.0 +1.35%
2025-02-24 $7.61 $6.66 $0.95 15,729.0 -5.53%
2025-02-21 $7.89 $7.03 $0.8567 60,598.0 -8.20%
2025-02-20 $8.03 $7.52 $0.5024 37,966.0 -1.66%
2025-02-19 $8.29 $7.63 $0.6562 24,519.0 -2.13%
2025-02-18 $8.04 $7.35 $0.69 14,055.0 +8.72%
2025-02-14 $7.34 $6.94 $0.40 18,019.0 +4.11%
2025-02-13 $7.22 $6.98 $0.2392 21,048.0 +3.22%
2025-02-12 $7.21 $6.82 $0.387 5,215.0 -5.40%

Interlink Electronics 주식 (LINK) 연도별 가격 이력

이 심층 분석에서는 Interlink Electronics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LINK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interlink Electronics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Interlink Electronics 주식 (LINK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $6.79 $5.33 $1.46 294,064.0 -12.92%
2025-02 $9.35 $6.37 $2.98 403,806.0 -28.45%
2025-01 $10.90 $6.00 $4.90 686,193.0 +54.45%

Interlink Electronics 주식 (LINK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.50 $4.41 $3.09 961,405.0 +32.39%
2024-11 $6.02 $3.91 $2.11 589,581.0 -3.32%
2024-10 $7.34 $3.25 $4.09 3,206,931.0 +40.77%
2024-09 $4.39 $3.40 $0.99 128,123.0 -4.21%
2024-08 $4.90 $3.55 $1.35 142,744.0 -10.20%
2024-07 $4.89 $3.40 $1.49 238,350.0 +4.71%
2024-06 $5.11 $4.00 $1.11 204,006.0 -11.23%
2024-05 $5.93 $4.25 $1.68 375,302.0 -19.58%
2024-04 $7.67 $5.55 $2.12 122,995.0 -25.56%
2024-03 $9.33 $7.15 $2.18 223,150.0 +2.40%
2024-02 $8.67 $7.41 $1.26 128,682.0 -7.80%
2024-01 $8.67 $7.19 $1.47 147,397.5 -5.64%

Interlink Electronics 주식 (LINK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.53 $7.00 $1.53 232,566.0 +3.82%
2023-11 $8.40 $5.53 $2.87 421,899.0 +41.34%
2023-10 $6.65 $5.51 $1.14 166,555.5 -8.49%
2023-09 $6.47 $5.80 $0.6666 84,439.5 +0.63%
2023-08 $6.59 $5.93 $0.66 335,353.5 +3.28%
2023-07 $11.49 $5.60 $5.89 3,759,343.5 -19.17%
2023-06 $8.10 $6.22 $1.88 169,021.5 +13.20%
2023-05 $7.67 $5.83 $1.83 59,815.5 +12.65%
2023-04 $6.13 $5.79 $0.3466 34,998.0 -2.43%
2023-03 $6.07 $5.83 $0.2333 41,971.5 +2.92%
2023-02 $6.00 $5.53 $0.4667 45,837.0 -0.33%
2023-01 $5.99 $4.83 $1.16 47,700.0 +0.00%
$73.38
price down icon 1.89%
$205.10
price up icon 0.14%
$147.84
price down icon 0.65%
electronic_components FN
$223.66
price up icon 10.79%
electronic_components CLS
$86.41
price down icon 3.54%
$33.61
price down icon 2.01%
자본화:     |  볼륨(24시간):