Stockscreener 앱 받기
8.60
10.14%
-0.97
시간 외 거래:
8.59
-0.010
-0.12%
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $9.39 | $8.51 | $0.88 | 458,394.0 | -10.14% |
| 2025-04-02 | $9.65 | $9.43 | $0.2165 | 334,114.0 | -0.10% |
| 2025-04-01 | $9.61 | $9.21 | $0.40 | 264,754.0 | +3.34% |
| 2025-03-31 | $9.52 | $8.96 | $0.555 | 450,017.0 | -2.73% |
| 2025-03-28 | $10.23 | $9.45 | $0.7803 | 248,466.0 | -7.21% |
| 2025-03-27 | $10.60 | $10.18 | $0.42 | 203,200.0 | -1.25% |
| 2025-03-26 | $10.52 | $10.01 | $0.5049 | 191,338.0 | +0.10% |
| 2025-03-25 | $10.48 | $10.13 | $0.345 | 242,252.0 | -0.19% |
| 2025-03-24 | $10.45 | $9.85 | $0.60 | 381,365.0 | +7.43% |
| 2025-03-21 | $10.19 | $9.51 | $0.68 | 541,643.0 | -5.28% |
| 2025-03-20 | $10.47 | $10.14 | $0.3261 | 240,786.0 | -0.29% |
| 2025-03-19 | $10.29 | $9.89 | $0.40 | 185,716.0 | +2.70% |
| 2025-03-18 | $10.02 | $9.61 | $0.41 | 364,327.0 | -1.96% |
| 2025-03-17 | $10.58 | $10.18 | $0.405 | 229,112.0 | -0.88% |
| 2025-03-14 | $10.31 | $9.78 | $0.53 | 217,225.0 | +6.53% |
| 2025-03-13 | $10.56 | $9.46 | $1.10 | 388,143.0 | -7.30% |
| 2025-03-12 | $10.75 | $10.12 | $0.63 | 427,488.0 | +1.46% |
| 2025-03-11 | $10.59 | $10.13 | $0.46 | 356,076.0 | -0.48% |
| 2025-03-10 | $10.61 | $10.04 | $0.57 | 448,501.0 | -2.92% |
| 2025-03-07 | $10.73 | $10.30 | $0.43 | 368,880.0 | +0.76% |
| 2025-03-06 | $10.73 | $10.31 | $0.42 | 329,860.0 | -0.57% |
| 2025-03-05 | $11.00 | $10.28 | $0.72 | 348,466.0 | -1.67% |
Lindblad Expeditions Holdings Inc 주식 (LIND) 연도별 가격 이력
이 심층 분석에서는 Lindblad Expeditions Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindblad Expeditions Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $9.65 | $8.51 | $1.14 | 1,515,656.0 | -7.23% |
| 2025-03 | $11.54 | $8.96 | $2.58 | 6,617,382.0 | -17.01% |
| 2025-02 | $13.56 | $9.57 | $3.99 | 6,075,282.0 | -12.19% |
| 2025-01 | $13.45 | $11.01 | $2.44 | 5,533,642.0 | +7.25% |
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.13 | $11.23 | $2.90 | 5,837,468.0 | -9.20% |
| 2024-11 | $14.34 | $9.17 | $5.17 | 7,348,055.0 | +40.32% |
| 2024-10 | $10.10 | $8.78 | $1.32 | 4,073,527.0 | +2.16% |
| 2024-09 | $10.95 | $8.89 | $2.06 | 5,316,214.0 | -6.75% |
| 2024-08 | $11.29 | $6.75 | $4.53 | 8,341,819.0 | +15.21% |
| 2024-07 | $11.27 | $8.48 | $2.79 | 5,286,899.0 | -10.78% |
| 2024-06 | $9.77 | $7.00 | $2.77 | 5,726,674.0 | +24.68% |
| 2024-05 | $8.62 | $7.04 | $1.58 | 5,637,481.0 | +5.45% |
| 2024-04 | $9.39 | $6.35 | $3.04 | 7,120,903.0 | -21.33% |
| 2024-03 | $9.56 | $8.03 | $1.53 | 4,393,064.0 | +0.65% |
| 2024-02 | $9.72 | $7.51 | $2.21 | 5,558,064.0 | +0.32% |
| 2024-01 | $11.09 | $8.38 | $2.71 | 6,981,398.0 | -18.01% |
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.53 | $7.67 | $3.86 | 9,075,178.0 | +43.57% |
| 2023-11 | $8.36 | $5.47 | $2.89 | 9,216,868.0 | +26.21% |
| 2023-10 | $7.40 | $5.65 | $1.75 | 6,150,150.0 | -13.61% |
| 2023-09 | $9.21 | $7.01 | $2.20 | 7,129,650.0 | -20.44% |
| 2023-08 | $11.59 | $9.02 | $2.57 | 5,106,729.0 | -23.43% |
| 2023-07 | $12.13 | $9.21 | $2.92 | 8,931,343.0 | +8.64% |
| 2023-06 | $11.21 | $9.36 | $1.85 | 9,040,609.0 | +14.77% |
| 2023-05 | $12.10 | $8.93 | $3.17 | 8,173,079.0 | -16.18% |
| 2023-04 | $12.03 | $8.51 | $3.52 | 5,613,328.0 | +18.31% |
| 2023-03 | $10.62 | $8.02 | $2.60 | 8,389,772.0 | +11.42% |
| 2023-02 | $12.46 | $8.50 | $3.96 | 5,729,342.0 | -27.90% |
| 2023-01 | $11.97 | $7.84 | $4.13 | 5,899,356.0 | +54.55% |
16.36%
자본화:
|
볼륨(24시간):