Stockscreener 앱 받기
19.13
0.58%
0.11
시간 외 거래:
19.13
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $19.28 | $18.87 | $0.41 | 446,521.0 | +0.58% |
| 2026-04-09 | $19.33 | $18.54 | $0.79 | 454,758.0 | +0.69% |
| 2026-04-08 | $19.01 | $18.14 | $0.862 | 757,863.0 | +10.47% |
| 2026-04-07 | $17.54 | $16.78 | $0.76 | 671,902.0 | -2.17% |
| 2026-04-06 | $17.60 | $16.58 | $1.02 | 726,410.0 | +2.46% |
| 2026-04-02 | $17.41 | $16.04 | $1.37 | 708,707.0 | -3.62% |
| 2026-04-01 | $17.96 | $17.37 | $0.59 | 456,085.0 | +2.31% |
| 2026-03-31 | $17.59 | $16.67 | $0.92 | 625,170.0 | +4.15% |
| 2026-03-30 | $17.16 | $16.48 | $0.675 | 663,856.0 | -1.54% |
| 2026-03-27 | $18.27 | $16.72 | $1.55 | 722,345.0 | -7.10% |
| 2026-03-26 | $18.66 | $17.91 | $0.75 | 489,245.0 | -2.26% |
| 2026-03-25 | $18.93 | $17.87 | $1.06 | 577,012.0 | +2.26% |
| 2026-03-24 | $18.80 | $17.50 | $1.30 | 469,925.0 | +0.44% |
| 2026-03-23 | $18.49 | $17.88 | $0.61 | 760,664.0 | +5.24% |
| 2026-03-20 | $17.82 | $17.11 | $0.715 | 1,120,641.0 | -2.50% |
| 2026-03-19 | $17.85 | $17.23 | $0.62 | 702,766.0 | +0.23% |
| 2026-03-18 | $18.16 | $17.57 | $0.585 | 655,775.0 | -1.07% |
| 2026-03-17 | $17.79 | $16.98 | $0.81 | 695,459.0 | +5.02% |
| 2026-03-16 | $17.68 | $16.70 | $0.9797 | 1,172,876.0 | +4.76% |
| 2026-03-13 | $17.34 | $16.13 | $1.21 | 833,144.0 | -3.81% |
Lindblad Expeditions Holdings Inc 주식 (LIND) 연도별 가격 이력
이 심층 분석에서는 Lindblad Expeditions Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindblad Expeditions Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $19.33 | $16.04 | $3.29 | 4,668,767.0 | +10.58% |
| 2026-03 | $19.80 | $16.07 | $3.73 | 17,121,037.0 | -12.23% |
| 2026-02 | $21.23 | $16.17 | $5.05 | 16,967,177.0 | +18.24% |
| 2026-01 | $17.19 | $13.91 | $3.28 | 15,354,025.0 | +15.60% |
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.04 | $11.72 | $3.32 | 7,585,770.0 | +19.87% |
| 2025-11 | $13.09 | $11.37 | $1.72 | 6,524,967.0 | -0.25% |
| 2025-10 | $12.99 | $11.44 | $1.55 | 7,310,128.0 | -5.78% |
| 2025-09 | $14.78 | $12.23 | $2.55 | 9,475,699.0 | -12.21% |
| 2025-08 | $15.06 | $11.37 | $3.69 | 9,491,274.0 | +22.01% |
| 2025-07 | $13.66 | $11.51 | $2.15 | 6,076,338.0 | +2.40% |
| 2025-06 | $11.74 | $10.28 | $1.46 | 5,832,040.0 | +11.14% |
| 2025-05 | $11.12 | $8.90 | $2.22 | 6,848,034.0 | +18.78% |
| 2025-04 | $9.65 | $7.45 | $2.20 | 7,241,237.0 | -4.64% |
| 2025-03 | $11.54 | $8.96 | $2.58 | 6,617,382.0 | -17.01% |
| 2025-02 | $13.56 | $9.57 | $3.99 | 6,075,282.0 | -12.19% |
| 2025-01 | $13.45 | $11.01 | $2.44 | 5,533,642.0 | +7.25% |
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.13 | $11.23 | $2.90 | 5,837,468.0 | -9.20% |
| 2024-11 | $14.34 | $9.17 | $5.17 | 7,348,055.0 | +40.32% |
| 2024-10 | $10.10 | $8.78 | $1.32 | 4,073,527.0 | +2.16% |
| 2024-09 | $10.95 | $8.89 | $2.06 | 5,316,214.0 | -6.75% |
| 2024-08 | $11.29 | $6.75 | $4.53 | 8,341,819.0 | +15.21% |
| 2024-07 | $11.27 | $8.48 | $2.79 | 5,286,899.0 | -10.78% |
| 2024-06 | $9.77 | $7.00 | $2.77 | 5,726,674.0 | +24.68% |
| 2024-05 | $8.62 | $7.04 | $1.58 | 5,637,481.0 | +5.45% |
| 2024-04 | $9.39 | $6.35 | $3.04 | 7,120,903.0 | -21.33% |
| 2024-03 | $9.56 | $8.03 | $1.53 | 4,393,064.0 | +0.65% |
| 2024-02 | $9.72 | $7.51 | $2.21 | 5,558,064.0 | +0.32% |
| 2024-01 | $11.09 | $8.38 | $2.71 | 6,981,398.0 | -18.01% |
0.05%
0.00%
자본화:
|
볼륨(24시간):