Stockscreener 앱 받기
15.04
2.10%
0.31
시간 외 거래:
15.08
0.04
+0.27%
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $15.06 | $14.67 | $0.39 | 788,888.0 | +2.10% |
| 2026-01-08 | $14.96 | $14.64 | $0.325 | 575,920.0 | -1.67% |
| 2026-01-07 | $15.12 | $14.36 | $0.76 | 1,299,654.0 | +3.60% |
| 2026-01-06 | $14.60 | $14.23 | $0.365 | 338,517.0 | -0.62% |
| 2026-01-05 | $14.72 | $13.98 | $0.74 | 347,420.0 | +0.76% |
| 2026-01-02 | $14.53 | $13.91 | $0.6221 | 285,853.0 | +0.14% |
| 2025-12-31 | $14.56 | $14.33 | $0.23 | 237,671.0 | +0.00% |
| 2025-12-30 | $14.65 | $14.21 | $0.435 | 213,810.0 | +0.98% |
| 2025-12-29 | $14.47 | $14.19 | $0.28 | 182,848.0 | -1.11% |
| 2025-12-26 | $14.54 | $14.35 | $0.19 | 176,310.0 | -0.96% |
| 2025-12-24 | $14.76 | $14.52 | $0.24 | 144,250.0 | -0.88% |
| 2025-12-23 | $14.78 | $14.50 | $0.28 | 298,738.0 | -0.14% |
| 2025-12-22 | $15.04 | $14.70 | $0.345 | 410,196.0 | +0.07% |
| 2025-12-19 | $14.83 | $14.03 | $0.805 | 562,548.0 | +4.10% |
| 2025-12-18 | $14.33 | $14.09 | $0.24 | 313,219.0 | -0.35% |
| 2025-12-17 | $14.54 | $14.05 | $0.49 | 456,576.0 | +0.35% |
| 2025-12-16 | $14.45 | $14.06 | $0.385 | 447,997.0 | -0.70% |
| 2025-12-15 | $14.43 | $13.90 | $0.5208 | 540,106.0 | +3.04% |
| 2025-12-12 | $13.94 | $13.53 | $0.41 | 556,280.0 | +1.92% |
| 2025-12-11 | $13.68 | $12.83 | $0.85 | 495,991.0 | +6.44% |
Lindblad Expeditions Holdings Inc 주식 (LIND) 연도별 가격 이력
이 심층 분석에서는 Lindblad Expeditions Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindblad Expeditions Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.12 | $13.91 | $1.21 | 4,425,140.0 | +4.30% |
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.04 | $11.72 | $3.32 | 7,585,770.0 | +19.87% |
| 2025-11 | $13.09 | $11.37 | $1.72 | 6,524,967.0 | -0.25% |
| 2025-10 | $12.99 | $11.44 | $1.55 | 7,310,128.0 | -5.78% |
| 2025-09 | $14.78 | $12.23 | $2.55 | 9,475,699.0 | -12.21% |
| 2025-08 | $15.06 | $11.37 | $3.69 | 9,491,274.0 | +22.01% |
| 2025-07 | $13.66 | $11.51 | $2.15 | 6,076,338.0 | +2.40% |
| 2025-06 | $11.74 | $10.28 | $1.46 | 5,832,040.0 | +11.14% |
| 2025-05 | $11.12 | $8.90 | $2.22 | 6,848,034.0 | +18.78% |
| 2025-04 | $9.65 | $7.45 | $2.20 | 7,241,237.0 | -4.64% |
| 2025-03 | $11.54 | $8.96 | $2.58 | 6,617,382.0 | -17.01% |
| 2025-02 | $13.56 | $9.57 | $3.99 | 6,075,282.0 | -12.19% |
| 2025-01 | $13.45 | $11.01 | $2.44 | 5,533,642.0 | +7.25% |
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.13 | $11.23 | $2.90 | 5,837,468.0 | -9.20% |
| 2024-11 | $14.34 | $9.17 | $5.17 | 7,348,055.0 | +40.32% |
| 2024-10 | $10.10 | $8.78 | $1.32 | 4,073,527.0 | +2.16% |
| 2024-09 | $10.95 | $8.89 | $2.06 | 5,316,214.0 | -6.75% |
| 2024-08 | $11.29 | $6.75 | $4.53 | 8,341,819.0 | +15.21% |
| 2024-07 | $11.27 | $8.48 | $2.79 | 5,286,899.0 | -10.78% |
| 2024-06 | $9.77 | $7.00 | $2.77 | 5,726,674.0 | +24.68% |
| 2024-05 | $8.62 | $7.04 | $1.58 | 5,637,481.0 | +5.45% |
| 2024-04 | $9.39 | $6.35 | $3.04 | 7,120,903.0 | -21.33% |
| 2024-03 | $9.56 | $8.03 | $1.53 | 4,393,064.0 | +0.65% |
| 2024-02 | $9.72 | $7.51 | $2.21 | 5,558,064.0 | +0.32% |
| 2024-01 | $11.09 | $8.38 | $2.71 | 6,981,398.0 | -18.01% |
4.68%
0.66%
자본화:
|
볼륨(24시간):