7.50
0.92%
-0.07
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $7.63 | $7.40 | $0.23 | 211,731.0 | -0.92% |
2024-05-16 | $7.65 | $7.22 | $0.43 | 264,316.0 | +2.30% |
2024-05-15 | $7.71 | $7.34 | $0.3739 | 203,581.0 | -1.86% |
2024-05-14 | $7.94 | $7.53 | $0.41 | 190,950.0 | -1.57% |
2024-05-13 | $7.68 | $7.28 | $0.40 | 185,848.0 | +5.36% |
2024-05-10 | $7.39 | $7.11 | $0.28 | 165,210.0 | -1.09% |
2024-05-09 | $7.39 | $7.16 | $0.23 | 198,903.0 | +2.08% |
2024-05-08 | $7.25 | $7.04 | $0.21 | 144,349.0 | -0.14% |
2024-05-07 | $7.55 | $7.16 | $0.395 | 238,198.0 | -2.44% |
2024-05-06 | $7.47 | $7.28 | $0.19 | 376,878.0 | +0.75% |
2024-05-03 | $7.86 | $7.32 | $0.535 | 240,744.0 | -2.72% |
2024-05-02 | $7.72 | $7.42 | $0.30 | 264,535.0 | +1.89% |
2024-05-01 | $7.72 | $7.12 | $0.60 | 386,452.0 | +0.82% |
2024-04-30 | $7.42 | $6.35 | $1.07 | 1,162,227.0 | +0.55% |
2024-04-29 | $7.41 | $7.25 | $0.16 | 436,912.0 | +0.14% |
2024-04-26 | $7.45 | $7.17 | $0.2768 | 220,705.0 | -0.55% |
2024-04-25 | $7.54 | $7.21 | $0.33 | 405,255.0 | -4.18% |
2024-04-24 | $7.65 | $7.34 | $0.31 | 367,703.0 | +4.08% |
2024-04-23 | $7.92 | $7.22 | $0.6975 | 684,907.0 | +1.38% |
2024-04-22 | $7.52 | $7.13 | $0.39 | 235,138.0 | +0.42% |
2024-04-19 | $7.62 | $7.16 | $0.46 | 319,166.0 | -1.77% |
Lindblad Expeditions Holdings Inc 주식 (LIND) 연도별 가격 이력
이 심층 분석에서는 Lindblad Expeditions Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindblad Expeditions Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $7.94 | $7.04 | $0.90 | 3,283,426.0 | +2.18% |
2024-04 | $9.39 | $6.35 | $3.04 | 7,120,903.0 | -21.33% |
2024-03 | $9.56 | $8.03 | $1.53 | 4,393,064.0 | +0.65% |
2024-02 | $9.72 | $7.51 | $2.21 | 5,558,064.0 | +0.32% |
2024-01 | $11.09 | $8.38 | $2.71 | 6,981,398.0 | -18.01% |
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $11.53 | $7.67 | $3.86 | 9,075,178.0 | +43.57% |
2023-11 | $8.36 | $5.47 | $2.89 | 9,216,868.0 | +26.21% |
2023-10 | $7.40 | $5.65 | $1.75 | 6,150,150.0 | -13.61% |
2023-09 | $9.21 | $7.01 | $2.20 | 7,129,650.0 | -20.44% |
2023-08 | $11.59 | $9.02 | $2.57 | 5,106,729.0 | -23.43% |
2023-07 | $12.13 | $9.21 | $2.92 | 8,931,343.0 | +8.64% |
2023-06 | $11.21 | $9.36 | $1.85 | 9,040,609.0 | +14.77% |
2023-05 | $12.10 | $8.93 | $3.17 | 8,173,079.0 | -16.18% |
2023-04 | $12.03 | $8.51 | $3.52 | 5,613,328.0 | +18.31% |
2023-03 | $10.62 | $8.02 | $2.60 | 8,389,772.0 | +11.42% |
2023-02 | $12.46 | $8.50 | $3.96 | 5,729,342.0 | -27.90% |
2023-01 | $11.97 | $7.84 | $4.13 | 5,899,356.0 | +54.55% |
Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $9.96 | $6.55 | $3.41 | 6,082,029.0 | -15.20% |
2022-11 | $11.67 | $8.30 | $3.37 | 7,380,673.0 | +8.22% |
2022-10 | $8.55 | $5.91 | $2.64 | 6,930,298.0 | +24.11% |
2022-09 | $10.55 | $6.51 | $4.04 | 6,617,786.0 | -12.55% |
2022-08 | $11.94 | $6.51 | $5.43 | 8,015,500.0 | -2.15% |
2022-07 | $8.61 | $6.29 | $2.32 | 10,066,809.0 | -2.47% |
2022-06 | $14.99 | $7.46 | $7.54 | 9,207,653.0 | -43.59% |
2022-05 | $15.81 | $10.16 | $5.65 | 6,237,593.0 | -6.21% |
2022-04 | $16.54 | $14.05 | $2.49 | 3,852,607.0 | +1.53% |
2022-03 | $17.57 | $11.19 | $6.38 | 6,872,320.0 | -14.95% |
2022-02 | $18.99 | $14.41 | $4.58 | 5,052,609.0 | +5.10% |
2022-01 | $19.13 | $14.00 | $5.13 | 4,814,752.0 | +8.14% |
자본화:
|
볼륨(24시간):