Stockscreener 앱 받기
0.1484
36.68%
0.0399
Liminatus Pharma Inc 주식 (LIMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $0.1741 | $0.1341 | $0.04 | 315,418,179.0 | +43.41% |
| 2026-08-12 | $0.1143 | $0.1067 | $0.0076 | 1,143,632.0 | -2.69% |
| 2026-08-11 | $0.1248 | $0.1025 | $0.0223 | 2,540,045.0 | -4.70% |
| 2026-08-10 | $0.1227 | $0.0998 | $0.0229 | 6,490,345.0 | +13.59% |
| 2026-08-07 | $0.107 | $0.0989 | $0.0081 | 2,276,266.0 | +4.15% |
| 2026-08-06 | $0.1052 | $0.096 | $0.0092 | 2,070,740.0 | -5.81% |
| 2026-08-05 | $0.1149 | $0.1031 | $0.0118 | 2,744,128.0 | -11.17% |
| 2026-08-04 | $0.1224 | $0.1087 | $0.0137 | 4,698,192.0 | +3.96% |
| 2026-08-03 | $0.1271 | $0.104 | $0.0231 | 21,907,646.0 | +10.39% |
| 2026-07-31 | $0.1056 | $0.0983 | $0.0073 | 4,594,062.0 | +0.88% |
| 2026-07-30 | $0.1079 | $0.10 | $0.0079 | 1,766,198.0 | -3.50% |
| 2026-07-29 | $0.1099 | $0.101 | $0.00895 | 1,781,360.0 | +1.34% |
| 2026-07-28 | $0.1066 | $0.10 | $0.0066 | 1,516,982.0 | +1.46% |
| 2026-07-27 | $0.1129 | $0.0986 | $0.0143 | 3,968,134.0 | -7.21% |
| 2026-07-24 | $0.1187 | $0.107 | $0.0117 | 2,806,987.0 | -6.57% |
| 2026-07-23 | $0.1215 | $0.115 | $0.0065 | 2,066,747.0 | -2.70% |
| 2026-07-22 | $0.1279 | $0.1155 | $0.0124 | 5,078,389.0 | +1.92% |
| 2026-07-21 | $0.1225 | $0.106 | $0.0165 | 6,768,009.0 | +4.91% |
| 2026-07-20 | $0.1193 | $0.1103 | $0.00905 | 8,179,460.0 | -7.24% |
| 2026-07-17 | $0.1319 | $0.115 | $0.0169 | 25,217,146.0 | -16.72% |
| 2026-07-16 | $0.196 | $0.1277 | $0.0683 | 572,395,902.0 | +29.00% |
| 2026-07-15 | $0.14 | $0.1043 | $0.0357 | 104,844,289.0 | +10.63% |
| 2026-07-14 | $0.1043 | $0.0952 | $0.0091 | 2,500,126.0 | -4.52% |
Liminatus Pharma Inc 주식 (LIMN) 연도별 가격 이력
이 심층 분석에서는 Liminatus Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liminatus Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liminatus Pharma Inc 주식 (LIMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.1741 | $0.096 | $0.0781 | 359,289,173.0 | +51.07% |
| 2026-07 | $0.207 | $0.0952 | $0.1118 | 1,369,350,455.0 | -6.70% |
| 2026-06 | $0.212 | $0.095 | $0.117 | 99,510,978.0 | -32.68% |
| 2026-05 | $0.3583 | $0.132 | $0.2263 | 359,094,142.0 | -19.65% |
| 2026-04 | $0.2443 | $0.1592 | $0.0851 | 145,486,639.0 | +18.73% |
| 2026-03 | $0.2767 | $0.1718 | $0.1049 | 31,862,229.0 | -32.06% |
| 2026-02 | $2.83 | $0.21 | $2.62 | 483,656,298.0 | -54.02% |
| 2026-01 | $0.94 | $0.5399 | $0.4001 | 2,473,916.0 | -9.80% |
Liminatus Pharma Inc 주식 (LIMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.07 | $0.6243 | $0.4457 | 2,677,565.0 | -38.08% |
| 2025-11 | $1.40 | $0.614 | $0.786 | 6,136,296.0 | -25.18% |
| 2025-10 | $2.09 | $1.11 | $0.98 | 13,736,391.0 | -16.77% |
| 2025-09 | $3.09 | $1.12 | $1.97 | 23,736,837.0 | -38.38% |
| 2025-08 | $6.31 | $2.53 | $3.78 | 46,103,930.0 | -56.78% |
| 2025-07 | $11.90 | $5.05 | $6.85 | 19,360,902.0 | -43.77% |
| 2025-06 | $33.66 | $4.55 | $29.11 | 13,613,850.0 | +105.34% |
| 2025-05 | $9.40 | $4.40 | $5.00 | 417,347.0 | +0.00% |
0.42%
0.87%
자본화:
|
볼륨(24시간):