8.24
price up icon0.00%   0.00
after-market 시간 외 거래: 8.08 -0.16 -1.94%
loading

Liberty Latin America Ltd 주식 (LILAK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $8.31 $8.12 $0.185 1,226,669.0 +0.00%
2025-09-24 $8.37 $8.18 $0.195 1,232,098.0 -1.32%
2025-09-23 $8.50 $8.31 $0.19 865,833.0 -1.30%
2025-09-22 $8.52 $8.02 $0.495 1,265,019.0 +4.70%
2025-09-19 $8.30 $8.05 $0.245 2,996,161.0 -2.42%
2025-09-18 $8.30 $8.01 $0.29 970,297.0 +3.11%
2025-09-17 $8.12 $7.90 $0.225 1,016,701.0 +1.65%
2025-09-16 $7.92 $7.57 $0.355 1,321,262.0 +2.07%
2025-09-15 $7.78 $7.57 $0.205 630,366.0 +1.18%
2025-09-12 $7.77 $7.57 $0.205 880,724.0 -1.29%
2025-09-11 $7.76 $7.63 $0.125 905,712.0 +0.52%
2025-09-10 $7.91 $7.69 $0.2175 1,322,617.0 -2.03%
2025-09-09 $7.96 $7.77 $0.19 1,215,539.0 -1.38%
2025-09-08 $8.16 $7.59 $0.565 1,887,261.0 -2.33%
2025-09-05 $8.33 $8.13 $0.20 898,033.0 +0.00%
2025-09-04 $8.19 $8.04 $0.145 964,139.0 +1.24%
2025-09-03 $8.12 $7.95 $0.165 1,157,643.0 +0.88%
2025-09-02 $8.23 $7.94 $0.29 1,446,632.0 -2.91%
2025-08-29 $8.30 $8.15 $0.15 1,200,263.0 -0.48%
2025-08-28 $8.29 $8.05 $0.245 1,121,474.0 +0.73%
2025-08-27 $8.27 $8.09 $0.18 1,024,869.0 -0.84%
2025-08-26 $8.48 $8.24 $0.24 2,137,077.0 +0.42%

Liberty Latin America Ltd 주식 (LILAK) 연도별 가격 이력

이 심층 분석에서는 Liberty Latin America Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LILAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Latin America Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $8.52 $7.57 $0.95 23,429,375.0 +0.00%
2025-08 $8.57 $6.90 $1.67 40,009,385.0 +15.41%
2025-07 $7.21 $5.92 $1.29 30,623,257.0 +14.79%
2025-06 $6.36 $4.89 $1.47 20,483,856.0 +24.40%
2025-05 $5.66 $4.23 $1.42 36,411,664.0 -9.09%
2025-04 $6.38 $5.09 $1.29 18,051,933.0 -11.43%
2025-03 $7.02 $6.16 $0.86 15,443,109.0 -7.45%
2025-02 $7.61 $5.88 $1.73 19,415,266.0 +9.46%
2025-01 $7.04 $6.12 $0.9166 13,374,781.0 -3.31%

Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.19 $6.02 $1.17 21,397,465.0 -9.84%
2024-11 $10.67 $6.27 $4.40 18,992,547.0 -28.62%
2024-10 $10.05 $9.21 $0.84 10,442,123.0 +2.00%
2024-09 $9.87 $8.90 $0.965 15,763,354.0 +0.21%
2024-08 $10.69 $8.91 $1.78 20,145,236.0 -10.66%
2024-07 $10.93 $8.91 $2.02 23,812,445.0 +10.19%
2024-06 $9.67 $8.19 $1.48 19,697,270.0 +6.06%
2024-05 $9.12 $7.57 $1.55 19,088,338.0 +20.29%
2024-04 $7.83 $6.88 $0.95 21,308,368.0 +7.87%
2024-03 $7.67 $6.17 $1.50 43,048,312.0 +7.21%
2024-02 $7.32 $5.95 $1.37 22,044,834.0 -8.43%
2024-01 $7.47 $6.86 $0.61 13,299,336.0 -3.00%

Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.42 $6.59 $0.825 17,881,889.0 +7.47%
2023-11 $7.47 $6.41 $1.06 19,572,133.0 -0.29%
2023-10 $8.22 $6.62 $1.61 16,842,143.0 -16.05%
2023-09 $9.22 $7.81 $1.41 17,281,102.0 -8.93%
2023-08 $9.73 $7.80 $1.93 20,918,221.0 +7.69%
2023-07 $8.78 $7.93 $0.85 12,997,398.0 -3.48%
2023-06 $8.87 $7.23 $1.64 23,030,484.0 +18.08%
2023-05 $8.96 $7.17 $1.79 25,382,518.0 -17.79%
2023-04 $9.12 $7.72 $1.39 19,360,808.0 +7.51%
2023-03 $9.12 $7.60 $1.53 28,233,895.0 -5.92%
2023-02 $9.98 $8.52 $1.46 22,592,621.0 -10.86%
2023-01 $9.88 $7.60 $2.29 24,589,742.0 +29.61%
telecom_services TU
$15.65
price down icon 0.95%
telecom_services VOD
$11.27
price down icon 0.53%
telecom_services TEF
$5.01
price down icon 1.38%
telecom_services CHT
$43.60
price down icon 0.73%
$270.57
price up icon 2.73%
telecom_services AMX
$20.50
price down icon 0.15%
자본화:     |  볼륨(24시간):