Stockscreener 앱 받기
8.29
2.73%
0.22
시장 영업 전:
8.42
0.13
+1.57%
Liberty Latin America Ltd 주식 (LILAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $8.38 | $8.18 | $0.195 | 1,226,779.0 | +2.73% |
| 2026-07-31 | $8.16 | $7.92 | $0.24 | 1,123,299.0 | +1.00% |
| 2026-07-30 | $8.45 | $7.81 | $0.64 | 1,030,755.0 | -4.65% |
| 2026-07-29 | $8.41 | $8.10 | $0.31 | 1,534,476.0 | +2.44% |
| 2026-07-28 | $8.41 | $7.73 | $0.685 | 1,702,237.0 | +6.51% |
| 2026-07-27 | $7.76 | $7.44 | $0.325 | 1,451,807.0 | +3.30% |
| 2026-07-24 | $7.55 | $7.38 | $0.17 | 1,269,383.0 | +0.75% |
| 2026-07-23 | $7.40 | $7.14 | $0.26 | 1,110,443.0 | +1.10% |
| 2026-07-22 | $7.36 | $7.09 | $0.265 | 1,248,283.0 | +0.83% |
| 2026-07-21 | $7.38 | $7.20 | $0.18 | 1,034,995.0 | -0.96% |
| 2026-07-20 | $7.43 | $7.22 | $0.21 | 1,136,313.0 | -0.27% |
| 2026-07-17 | $7.50 | $7.28 | $0.22 | 1,286,333.0 | -1.74% |
| 2026-07-16 | $7.62 | $7.44 | $0.18 | 1,194,078.0 | -0.27% |
| 2026-07-15 | $7.54 | $7.23 | $0.31 | 1,220,256.0 | +3.46% |
| 2026-07-14 | $7.50 | $7.21 | $0.295 | 1,402,571.0 | -2.95% |
| 2026-07-13 | $7.49 | $7.21 | $0.275 | 1,558,573.0 | +3.04% |
| 2026-07-10 | $7.28 | $6.91 | $0.37 | 1,536,131.0 | -0.55% |
| 2026-07-09 | $7.48 | $7.22 | $0.255 | 1,511,237.0 | -2.15% |
| 2026-07-08 | $7.51 | $7.35 | $0.16 | 1,632,400.0 | -0.27% |
| 2026-07-07 | $7.84 | $7.37 | $0.475 | 1,555,619.0 | +0.68% |
Liberty Latin America Ltd 주식 (LILAK) 연도별 가격 이력
이 심층 분석에서는 Liberty Latin America Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LILAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Latin America Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.38 | $8.18 | $0.195 | 2,453,558.0 | +2.73% |
| 2026-07 | $8.45 | $6.91 | $1.54 | 31,201,577.0 | +3.59% |
| 2026-06 | $8.29 | $4.75 | $3.54 | 40,992,394.0 | +4.50% |
| 2026-05 | $7.81 | $6.60 | $1.21 | 18,096,210.0 | -1.32% |
| 2026-04 | $8.11 | $7.31 | $0.80 | 14,055,450.2 | -5.78% |
| 2026-03 | $8.15 | $6.65 | $1.50 | 25,437,723.3 | +11.08% |
| 2026-02 | $8.00 | $6.83 | $1.17 | 16,665,996.6 | +2.06% |
| 2026-01 | $7.37 | $6.16 | $1.20 | 22,260,029.0 | +4.29% |
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.30 | $6.79 | $1.51 | 18,616,690.4 | -14.51% |
| 2025-11 | $8.22 | $6.98 | $1.24 | 16,484,702.3 | +10.62% |
| 2025-10 | $7.99 | $6.91 | $1.07 | 17,379,054.0 | -6.28% |
| 2025-09 | $7.80 | $6.88 | $0.9227 | 26,949,643.6 | +2.43% |
| 2025-08 | $7.80 | $6.27 | $1.52 | 44,010,323.5 | +15.41% |
| 2025-07 | $6.55 | $5.38 | $1.17 | 33,685,582.7 | +14.79% |
| 2025-06 | $5.78 | $4.45 | $1.33 | 22,532,241.6 | +24.40% |
| 2025-05 | $5.14 | $3.85 | $1.30 | 40,052,830.4 | -9.09% |
| 2025-04 | $5.80 | $4.63 | $1.17 | 19,857,126.3 | -11.43% |
| 2025-03 | $6.38 | $5.60 | $0.7818 | 16,987,419.9 | -7.45% |
| 2025-02 | $6.92 | $5.35 | $1.57 | 21,356,792.6 | +9.46% |
| 2025-01 | $6.40 | $5.57 | $0.8333 | 14,712,259.1 | -3.31% |
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.54 | $5.47 | $1.06 | 23,537,211.5 | -9.84% |
| 2024-11 | $9.70 | $5.70 | $4.00 | 20,891,801.7 | -28.62% |
| 2024-10 | $9.14 | $8.37 | $0.7636 | 11,486,335.3 | +2.00% |
| 2024-09 | $8.97 | $8.09 | $0.8773 | 17,339,689.4 | +0.21% |
| 2024-08 | $9.72 | $8.10 | $1.62 | 22,159,759.6 | -10.66% |
| 2024-07 | $9.94 | $8.10 | $1.84 | 26,193,689.5 | +10.19% |
| 2024-06 | $8.79 | $7.45 | $1.35 | 21,666,997.0 | +6.06% |
| 2024-05 | $8.29 | $6.88 | $1.41 | 20,997,171.8 | +20.29% |
| 2024-04 | $7.12 | $6.25 | $0.8636 | 23,439,204.8 | +7.87% |
| 2024-03 | $6.97 | $5.61 | $1.36 | 47,353,143.2 | +7.21% |
| 2024-02 | $6.65 | $5.41 | $1.25 | 24,249,317.4 | -8.43% |
| 2024-01 | $6.79 | $6.24 | $0.5545 | 14,629,269.6 | -3.00% |
1.47%
1.83%
자본화:
|
볼륨(24시간):