8.07
price up icon0.88%   0.07
after-market 시간 외 거래: 8.07
loading

Liberty Latin America Ltd 주식 (LILAK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $8.12 $7.95 $0.165 1,157,643.0 +0.88%
2025-09-02 $8.23 $7.94 $0.29 1,446,632.0 -2.91%
2025-08-29 $8.30 $8.15 $0.15 1,200,263.0 -0.48%
2025-08-28 $8.29 $8.05 $0.245 1,121,474.0 +0.73%
2025-08-27 $8.27 $8.09 $0.18 1,024,869.0 -0.84%
2025-08-26 $8.48 $8.24 $0.24 2,137,077.0 +0.42%
2025-08-25 $8.40 $8.00 $0.40 1,247,729.0 +1.54%
2025-08-22 $8.17 $7.51 $0.66 1,456,907.0 +1.50%
2025-08-21 $8.01 $7.83 $0.185 691,585.0 +0.50%
2025-08-20 $8.02 $7.86 $0.16 767,182.0 +0.38%
2025-08-19 $8.13 $7.87 $0.27 1,017,418.0 -1.43%
2025-08-18 $8.22 $7.98 $0.245 1,412,552.0 +0.81%
2025-08-15 $8.14 $7.71 $0.43 1,932,735.0 +3.50%
2025-08-14 $7.74 $7.51 $0.225 969,157.0 -0.39%
2025-08-13 $7.80 $7.55 $0.25 1,623,620.0 +1.71%
2025-08-12 $7.84 $7.53 $0.315 2,645,612.0 -0.65%
2025-08-11 $8.21 $7.60 $0.61 2,757,475.0 -3.88%
2025-08-08 $8.12 $7.61 $0.51 4,881,958.0 -0.13%
2025-08-07 $8.57 $7.68 $0.895 6,307,613.0 +9.15%
2025-08-06 $7.40 $7.27 $0.13 1,555,266.0 +0.83%
2025-08-05 $7.33 $7.09 $0.24 1,331,180.0 +0.00%

Liberty Latin America Ltd 주식 (LILAK) 연도별 가격 이력

이 심층 분석에서는 Liberty Latin America Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LILAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Latin America Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $8.23 $7.94 $0.29 3,761,918.0 -2.06%
2025-08 $8.57 $6.90 $1.67 40,009,385.0 +15.41%
2025-07 $7.21 $5.92 $1.29 30,623,257.0 +14.79%
2025-06 $6.36 $4.89 $1.47 20,483,856.0 +24.40%
2025-05 $5.66 $4.23 $1.42 36,411,664.0 -9.09%
2025-04 $6.38 $5.09 $1.29 18,051,933.0 -11.43%
2025-03 $7.02 $6.16 $0.86 15,443,109.0 -7.45%
2025-02 $7.61 $5.88 $1.73 19,415,266.0 +9.46%
2025-01 $7.04 $6.12 $0.9166 13,374,781.0 -3.31%

Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.19 $6.02 $1.17 21,397,465.0 -9.84%
2024-11 $10.67 $6.27 $4.40 18,992,547.0 -28.62%
2024-10 $10.05 $9.21 $0.84 10,442,123.0 +2.00%
2024-09 $9.87 $8.90 $0.965 15,763,354.0 +0.21%
2024-08 $10.69 $8.91 $1.78 20,145,236.0 -10.66%
2024-07 $10.93 $8.91 $2.02 23,812,445.0 +10.19%
2024-06 $9.67 $8.19 $1.48 19,697,270.0 +6.06%
2024-05 $9.12 $7.57 $1.55 19,088,338.0 +20.29%
2024-04 $7.83 $6.88 $0.95 21,308,368.0 +7.87%
2024-03 $7.67 $6.17 $1.50 43,048,312.0 +7.21%
2024-02 $7.32 $5.95 $1.37 22,044,834.0 -8.43%
2024-01 $7.47 $6.86 $0.61 13,299,336.0 -3.00%

Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.42 $6.59 $0.825 17,881,889.0 +7.47%
2023-11 $7.47 $6.41 $1.06 19,572,133.0 -0.29%
2023-10 $8.22 $6.62 $1.61 16,842,143.0 -16.05%
2023-09 $9.22 $7.81 $1.41 17,281,102.0 -8.93%
2023-08 $9.73 $7.80 $1.93 20,918,221.0 +7.69%
2023-07 $8.78 $7.93 $0.85 12,997,398.0 -3.48%
2023-06 $8.87 $7.23 $1.64 23,030,484.0 +18.08%
2023-05 $8.96 $7.17 $1.79 25,382,518.0 -17.79%
2023-04 $9.12 $7.72 $1.39 19,360,808.0 +7.51%
2023-03 $9.12 $7.60 $1.53 28,233,895.0 -5.92%
2023-02 $9.98 $8.52 $1.46 22,592,621.0 -10.86%
2023-01 $9.88 $7.60 $2.29 24,589,742.0 +29.61%
telecom_services TU
$16.47
price up icon 0.80%
telecom_services VOD
$11.70
price down icon 0.17%
telecom_services TEF
$5.26
price down icon 1.87%
telecom_services CHT
$43.43
price down icon 0.18%
$261.22
price down icon 1.21%
telecom_services AMX
$19.50
price down icon 2.06%
자본화:     |  볼륨(24시간):