Stockscreener 앱 받기
7.005
0.31%
0.025
Liberty Latin America Ltd 주식 (LILAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.07 | $6.86 | $0.21 | 355,430.0 | +0.36% |
| 2024-11-20 | $7.00 | $6.73 | $0.27 | 912,568.0 | +1.01% |
| 2024-11-19 | $6.93 | $6.61 | $0.32 | 779,325.0 | +4.86% |
| 2024-11-18 | $6.71 | $6.36 | $0.355 | 932,399.0 | +3.13% |
| 2024-11-15 | $6.50 | $6.27 | $0.235 | 965,648.0 | -0.78% |
| 2024-11-14 | $6.66 | $6.37 | $0.295 | 1,157,147.0 | -0.92% |
| 2024-11-13 | $6.89 | $6.47 | $0.42 | 1,004,141.0 | -5.11% |
| 2024-11-12 | $7.31 | $6.83 | $0.485 | 1,219,959.0 | -6.93% |
| 2024-11-11 | $7.55 | $7.18 | $0.37 | 1,005,602.0 | -2.39% |
| 2024-11-08 | $8.13 | $7.47 | $0.665 | 1,307,244.0 | -7.26% |
| 2024-11-07 | $9.24 | $7.91 | $1.33 | 2,308,709.0 | -20.61% |
| 2024-11-06 | $10.67 | $10.19 | $0.48 | 1,377,345.0 | +3.64% |
| 2024-11-05 | $9.99 | $9.71 | $0.285 | 481,824.0 | +1.23% |
| 2024-11-04 | $9.87 | $9.64 | $0.23 | 282,130.0 | -0.20% |
| 2024-11-01 | $10.02 | $9.76 | $0.26 | 462,555.0 | +1.03% |
| 2024-10-31 | $9.85 | $9.60 | $0.2449 | 480,578.0 | -0.62% |
| 2024-10-30 | $9.86 | $9.61 | $0.25 | 430,626.0 | +1.25% |
| 2024-10-29 | $9.79 | $9.59 | $0.205 | 331,489.0 | -1.94% |
| 2024-10-28 | $10.01 | $9.79 | $0.2183 | 368,401.0 | +0.00% |
| 2024-10-25 | $9.91 | $9.75 | $0.16 | 265,962.0 | +0.93% |
| 2024-10-24 | $9.75 | $9.50 | $0.2499 | 306,729.0 | +2.32% |
| 2024-10-23 | $9.55 | $9.24 | $0.305 | 532,874.0 | -0.21% |
| 2024-10-22 | $9.65 | $9.43 | $0.225 | 539,695.0 | -0.94% |
Liberty Latin America Ltd 주식 (LILAK) 연도별 가격 이력
이 심층 분석에서는 Liberty Latin America Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LILAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Latin America Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.67 | $6.27 | $4.40 | 14,552,026.0 | -27.63% |
| 2024-10 | $10.05 | $9.21 | $0.84 | 10,442,123.0 | +2.00% |
| 2024-09 | $9.87 | $8.90 | $0.965 | 15,763,354.0 | +0.21% |
| 2024-08 | $10.69 | $8.91 | $1.78 | 20,145,236.0 | -10.66% |
| 2024-07 | $10.93 | $8.91 | $2.02 | 23,812,445.0 | +10.19% |
| 2024-06 | $9.67 | $8.19 | $1.48 | 19,697,270.0 | +6.06% |
| 2024-05 | $9.12 | $7.57 | $1.55 | 19,088,338.0 | +20.29% |
| 2024-04 | $7.83 | $6.88 | $0.95 | 21,308,368.0 | +7.87% |
| 2024-03 | $7.67 | $6.17 | $1.50 | 43,048,312.0 | +7.21% |
| 2024-02 | $7.32 | $5.95 | $1.37 | 22,044,834.0 | -8.43% |
| 2024-01 | $7.47 | $6.86 | $0.61 | 13,299,336.0 | -3.00% |
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.42 | $6.59 | $0.825 | 17,881,889.0 | +7.47% |
| 2023-11 | $7.47 | $6.41 | $1.06 | 19,572,133.0 | -0.29% |
| 2023-10 | $8.22 | $6.62 | $1.61 | 16,842,143.0 | -16.05% |
| 2023-09 | $9.22 | $7.81 | $1.41 | 17,281,102.0 | -8.93% |
| 2023-08 | $9.73 | $7.80 | $1.93 | 20,918,221.0 | +7.69% |
| 2023-07 | $8.78 | $7.93 | $0.85 | 12,997,398.0 | -3.48% |
| 2023-06 | $8.87 | $7.23 | $1.64 | 23,030,484.0 | +18.08% |
| 2023-05 | $8.96 | $7.17 | $1.79 | 25,382,518.0 | -17.79% |
| 2023-04 | $9.12 | $7.72 | $1.39 | 19,360,808.0 | +7.51% |
| 2023-03 | $9.12 | $7.60 | $1.53 | 28,233,895.0 | -5.92% |
| 2023-02 | $9.98 | $8.52 | $1.46 | 22,592,621.0 | -10.86% |
| 2023-01 | $9.88 | $7.60 | $2.29 | 24,589,742.0 | +29.61% |
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.98 | $6.78 | $1.20 | 26,205,790.0 | -2.44% |
| 2022-11 | $8.61 | $7.08 | $1.53 | 26,549,825.0 | +0.00% |
| 2022-10 | $7.93 | $6.23 | $1.70 | 29,038,358.0 | +26.67% |
| 2022-09 | $7.33 | $5.88 | $1.46 | 32,270,146.0 | -11.76% |
| 2022-08 | $8.20 | $6.78 | $1.42 | 20,439,504.0 | -5.04% |
| 2022-07 | $8.01 | $6.76 | $1.25 | 25,755,489.0 | -5.78% |
| 2022-06 | $9.67 | $6.95 | $2.72 | 24,926,609.0 | -18.09% |
| 2022-05 | $9.79 | $7.75 | $2.04 | 31,158,361.0 | +2.92% |
| 2022-04 | $11.32 | $9.16 | $2.16 | 23,367,533.0 | -3.65% |
| 2022-03 | $10.27 | $9.05 | $1.21 | 29,644,986.0 | -4.96% |
| 2022-02 | $11.66 | $9.86 | $1.80 | 20,559,723.0 | -6.66% |
| 2022-01 | $12.14 | $9.96 | $2.18 | 16,052,455.0 | -5.18% |
0.06%
1.49%
자본화:
|
볼륨(24시간):