Stockscreener 앱 받기
8.86
1.03%
0.09
시간 외 거래:
8.86
Liberty Latin America Ltd 주식 (LILAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $8.92 | $8.76 | $0.165 | 840,136.0 | +1.03% |
| 2026-10-05 | $8.85 | $8.36 | $0.49 | 999,360.0 | +3.18% |
| 2026-10-02 | $8.52 | $8.22 | $0.295 | 1,230,932.0 | +2.41% |
| 2026-10-01 | $8.37 | $8.20 | $0.17 | 1,032,769.0 | +0.97% |
| 2026-09-30 | $8.46 | $8.11 | $0.35 | 1,161,156.0 | -1.97% |
| 2026-09-29 | $8.40 | $8.30 | $0.105 | 865,781.0 | -0.06% |
| 2026-09-28 | $8.60 | $8.33 | $0.27 | 881,026.0 | -1.18% |
| 2026-09-25 | $8.61 | $8.42 | $0.185 | 1,702,071.0 | -0.70% |
| 2026-09-24 | $8.63 | $8.34 | $0.29 | 1,209,057.0 | +1.30% |
| 2026-09-23 | $8.76 | $8.42 | $0.34 | 1,355,050.0 | -2.99% |
| 2026-09-22 | $8.91 | $8.55 | $0.36 | 1,242,176.0 | -1.14% |
| 2026-09-21 | $8.90 | $8.41 | $0.495 | 1,210,220.0 | +4.76% |
| 2026-09-18 | $8.65 | $8.23 | $0.42 | 3,916,534.0 | -1.98% |
| 2026-09-17 | $8.83 | $8.54 | $0.285 | 951,751.0 | -1.72% |
| 2026-09-16 | $8.86 | $8.67 | $0.19 | 1,219,866.0 | -1.47% |
| 2026-09-15 | $8.91 | $8.74 | $0.175 | 1,127,616.0 | +0.57% |
| 2026-09-14 | $8.83 | $8.65 | $0.175 | 898,604.0 | +0.80% |
| 2026-09-11 | $8.81 | $8.68 | $0.126 | 1,040,082.0 | +0.58% |
| 2026-09-10 | $8.72 | $8.53 | $0.19 | 907,455.0 | +0.58% |
| 2026-09-09 | $8.64 | $8.48 | $0.16 | 965,066.0 | -0.46% |
Liberty Latin America Ltd 주식 (LILAK) 연도별 가격 이력
이 심층 분석에서는 Liberty Latin America Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LILAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Latin America Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.92 | $8.20 | $0.72 | 4,943,333.0 | +7.79% |
| 2026-09 | $8.91 | $8.11 | $0.805 | 26,263,015.0 | -3.86% |
| 2026-08 | $8.84 | $7.88 | $0.9594 | 28,423,441.0 | +5.95% |
| 2026-07 | $8.45 | $6.91 | $1.54 | 31,201,577.0 | +3.59% |
| 2026-06 | $8.29 | $4.75 | $3.54 | 40,992,394.0 | +4.50% |
| 2026-05 | $7.81 | $6.60 | $1.21 | 18,096,210.0 | -1.32% |
| 2026-04 | $8.11 | $7.31 | $0.80 | 14,055,450.2 | -5.78% |
| 2026-03 | $8.15 | $6.65 | $1.50 | 25,437,723.3 | +11.08% |
| 2026-02 | $8.00 | $6.83 | $1.17 | 16,665,996.6 | +2.06% |
| 2026-01 | $7.37 | $6.16 | $1.20 | 22,260,029.0 | +4.29% |
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.30 | $6.79 | $1.51 | 18,616,690.4 | -14.51% |
| 2025-11 | $8.22 | $6.98 | $1.24 | 16,484,702.3 | +10.62% |
| 2025-10 | $7.99 | $6.91 | $1.07 | 17,379,054.0 | -6.28% |
| 2025-09 | $7.80 | $6.88 | $0.9227 | 26,949,643.6 | +2.43% |
| 2025-08 | $7.80 | $6.27 | $1.52 | 44,010,323.5 | +15.41% |
| 2025-07 | $6.55 | $5.38 | $1.17 | 33,685,582.7 | +14.79% |
| 2025-06 | $5.78 | $4.45 | $1.33 | 22,532,241.6 | +24.40% |
| 2025-05 | $5.14 | $3.85 | $1.30 | 40,052,830.4 | -9.09% |
| 2025-04 | $5.80 | $4.63 | $1.17 | 19,857,126.3 | -11.43% |
| 2025-03 | $6.38 | $5.60 | $0.7818 | 16,987,419.9 | -7.45% |
| 2025-02 | $6.92 | $5.35 | $1.57 | 21,356,792.6 | +9.46% |
| 2025-01 | $6.40 | $5.57 | $0.8333 | 14,712,259.1 | -3.31% |
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.54 | $5.47 | $1.06 | 23,537,211.5 | -9.84% |
| 2024-11 | $9.70 | $5.70 | $4.00 | 20,891,801.7 | -28.62% |
| 2024-10 | $9.14 | $8.37 | $0.7636 | 11,486,335.3 | +2.00% |
| 2024-09 | $8.97 | $8.09 | $0.8773 | 17,339,689.4 | +0.21% |
| 2024-08 | $9.72 | $8.10 | $1.62 | 22,159,759.6 | -10.66% |
| 2024-07 | $9.94 | $8.10 | $1.84 | 26,193,689.5 | +10.19% |
| 2024-06 | $8.79 | $7.45 | $1.35 | 21,666,997.0 | +6.06% |
| 2024-05 | $8.29 | $6.88 | $1.41 | 20,997,171.8 | +20.29% |
| 2024-04 | $7.12 | $6.25 | $0.8636 | 23,439,204.8 | +7.87% |
| 2024-03 | $6.97 | $5.61 | $1.36 | 47,353,143.2 | +7.21% |
| 2024-02 | $6.65 | $5.41 | $1.25 | 24,249,317.4 | -8.43% |
| 2024-01 | $6.79 | $6.24 | $0.5545 | 14,629,269.6 | -3.00% |
0.16%
0.15%
자본화:
|
볼륨(24시간):