Stockscreener 앱 받기
8.93
1.47%
0.125
Liberty Latin America Ltd 주식 (LILAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $9.09 | $8.66 | $0.43 | 106,781.0 | +1.48% |
| 2025-12-04 | $8.90 | $8.62 | $0.28 | 537,259.0 | +0.51% |
| 2025-12-03 | $8.93 | $8.72 | $0.2084 | 732,550.0 | -0.34% |
| 2025-12-02 | $8.94 | $8.61 | $0.325 | 1,004,087.0 | +0.46% |
| 2025-12-01 | $8.79 | $8.62 | $0.16 | 551,878.0 | +0.00% |
| 2025-11-28 | $8.81 | $8.68 | $0.135 | 286,894.0 | -0.68% |
| 2025-11-26 | $8.89 | $8.70 | $0.1925 | 644,252.0 | +0.69% |
| 2025-11-25 | $8.82 | $8.45 | $0.375 | 872,373.0 | +3.80% |
| 2025-11-24 | $8.49 | $7.97 | $0.52 | 1,069,229.0 | +1.20% |
| 2025-11-21 | $8.44 | $7.87 | $0.575 | 897,878.0 | +3.48% |
| 2025-11-20 | $8.29 | $7.98 | $0.31 | 692,475.0 | -1.35% |
| 2025-11-19 | $8.29 | $8.07 | $0.22 | 541,380.0 | -1.33% |
| 2025-11-18 | $8.32 | $7.88 | $0.435 | 415,037.0 | +1.72% |
| 2025-11-17 | $8.32 | $8.13 | $0.19 | 536,405.0 | -1.45% |
| 2025-11-14 | $8.27 | $8.13 | $0.135 | 486,543.0 | +0.61% |
| 2025-11-13 | $8.33 | $8.12 | $0.21 | 563,752.0 | -0.61% |
| 2025-11-12 | $8.27 | $7.96 | $0.30 | 792,398.0 | +2.23% |
| 2025-11-11 | $8.27 | $8.00 | $0.275 | 865,011.0 | -0.98% |
| 2025-11-10 | $8.33 | $7.94 | $0.39 | 784,498.0 | +2.52% |
| 2025-11-07 | $8.86 | $7.93 | $0.93 | 1,254,725.0 | -7.45% |
| 2025-11-06 | $9.04 | $7.89 | $1.15 | 1,961,797.0 | +7.24% |
| 2025-11-05 | $8.08 | $7.79 | $0.285 | 705,920.0 | +1.91% |
Liberty Latin America Ltd 주식 (LILAK) 연도별 가격 이력
이 심층 분석에서는 Liberty Latin America Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LILAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Latin America Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.09 | $8.61 | $0.48 | 2,932,555.0 | +2.11% |
| 2025-11 | $9.04 | $7.68 | $1.37 | 14,986,093.0 | +10.62% |
| 2025-10 | $8.79 | $7.61 | $1.18 | 15,799,140.0 | -6.28% |
| 2025-09 | $8.58 | $7.57 | $1.01 | 24,499,676.0 | +2.43% |
| 2025-08 | $8.57 | $6.90 | $1.67 | 40,009,385.0 | +15.41% |
| 2025-07 | $7.21 | $5.92 | $1.29 | 30,623,257.0 | +14.79% |
| 2025-06 | $6.36 | $4.89 | $1.47 | 20,483,856.0 | +24.40% |
| 2025-05 | $5.66 | $4.23 | $1.42 | 36,411,664.0 | -9.09% |
| 2025-04 | $6.38 | $5.09 | $1.29 | 18,051,933.0 | -11.43% |
| 2025-03 | $7.02 | $6.16 | $0.86 | 15,443,109.0 | -7.45% |
| 2025-02 | $7.61 | $5.88 | $1.73 | 19,415,266.0 | +9.46% |
| 2025-01 | $7.04 | $6.12 | $0.9166 | 13,374,781.0 | -3.31% |
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $6.02 | $1.17 | 21,397,465.0 | -9.84% |
| 2024-11 | $10.67 | $6.27 | $4.40 | 18,992,547.0 | -28.62% |
| 2024-10 | $10.05 | $9.21 | $0.84 | 10,442,123.0 | +2.00% |
| 2024-09 | $9.87 | $8.90 | $0.965 | 15,763,354.0 | +0.21% |
| 2024-08 | $10.69 | $8.91 | $1.78 | 20,145,236.0 | -10.66% |
| 2024-07 | $10.93 | $8.91 | $2.02 | 23,812,445.0 | +10.19% |
| 2024-06 | $9.67 | $8.19 | $1.48 | 19,697,270.0 | +6.06% |
| 2024-05 | $9.12 | $7.57 | $1.55 | 19,088,338.0 | +20.29% |
| 2024-04 | $7.83 | $6.88 | $0.95 | 21,308,368.0 | +7.87% |
| 2024-03 | $7.67 | $6.17 | $1.50 | 43,048,312.0 | +7.21% |
| 2024-02 | $7.32 | $5.95 | $1.37 | 22,044,834.0 | -8.43% |
| 2024-01 | $7.47 | $6.86 | $0.61 | 13,299,336.0 | -3.00% |
Liberty Latin America Ltd 주식 (LILAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.42 | $6.59 | $0.825 | 17,881,889.0 | +7.47% |
| 2023-11 | $7.47 | $6.41 | $1.06 | 19,572,133.0 | -0.29% |
| 2023-10 | $8.22 | $6.62 | $1.61 | 16,842,143.0 | -16.05% |
| 2023-09 | $9.22 | $7.81 | $1.41 | 17,281,102.0 | -8.93% |
| 2023-08 | $9.73 | $7.80 | $1.93 | 20,918,221.0 | +7.69% |
| 2023-07 | $8.78 | $7.93 | $0.85 | 12,997,398.0 | -3.48% |
| 2023-06 | $8.87 | $7.23 | $1.64 | 23,030,484.0 | +18.08% |
| 2023-05 | $8.96 | $7.17 | $1.79 | 25,382,518.0 | -17.79% |
| 2023-04 | $9.12 | $7.72 | $1.39 | 19,360,808.0 | +7.51% |
| 2023-03 | $9.12 | $7.60 | $1.53 | 28,233,895.0 | -5.92% |
| 2023-02 | $9.98 | $8.52 | $1.46 | 22,592,621.0 | -10.86% |
| 2023-01 | $9.88 | $7.60 | $2.29 | 24,589,742.0 | +29.61% |
0.86%
1.38%
자본화:
|
볼륨(24시간):