Stockscreener 앱 받기
7.65
1.99%
-0.15
Liberty Latin America Ltd 주식 (LILA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $7.80 | $7.62 | $0.185 | 28,971.0 | -1.99% |
| 2025-10-31 | $7.87 | $7.69 | $0.18 | 285,177.0 | +0.39% |
| 2025-10-30 | $7.92 | $7.54 | $0.385 | 342,983.0 | +2.24% |
| 2025-10-29 | $8.01 | $7.51 | $0.50 | 423,479.0 | -5.00% |
| 2025-10-28 | $8.28 | $7.99 | $0.285 | 278,809.0 | -2.79% |
| 2025-10-27 | $8.68 | $8.18 | $0.505 | 301,963.0 | -4.30% |
| 2025-10-24 | $8.61 | $8.43 | $0.18 | 219,678.0 | +2.87% |
| 2025-10-23 | $8.38 | $8.15 | $0.223 | 238,583.0 | +0.48% |
| 2025-10-22 | $8.34 | $8.12 | $0.22 | 240,858.0 | +0.97% |
| 2025-10-21 | $8.33 | $8.05 | $0.28 | 214,075.0 | +1.23% |
| 2025-10-20 | $8.32 | $8.13 | $0.185 | 239,431.0 | -0.73% |
| 2025-10-17 | $8.26 | $7.85 | $0.4092 | 280,778.0 | +3.93% |
| 2025-10-16 | $8.06 | $7.81 | $0.25 | 151,210.0 | -0.75% |
| 2025-10-15 | $8.09 | $7.82 | $0.266 | 194,485.0 | +2.45% |
| 2025-10-14 | $7.84 | $7.60 | $0.24 | 279,336.0 | +0.52% |
| 2025-10-13 | $7.78 | $7.62 | $0.16 | 182,491.0 | +1.58% |
| 2025-10-10 | $7.93 | $7.58 | $0.355 | 338,379.0 | -3.43% |
| 2025-10-09 | $8.06 | $7.84 | $0.22 | 289,262.0 | -1.87% |
| 2025-10-08 | $8.34 | $8.02 | $0.3233 | 208,396.0 | -2.43% |
| 2025-10-07 | $8.39 | $8.19 | $0.20 | 200,274.0 | -1.44% |
| 2025-10-06 | $8.49 | $8.26 | $0.235 | 151,204.0 | +0.85% |
Liberty Latin America Ltd 주식 (LILA) 연도별 가격 이력
이 심층 분석에서는 Liberty Latin America Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LILA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Latin America Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.80 | $7.62 | $0.185 | 28,971.0 | -1.99% |
| 2025-10 | $8.68 | $7.51 | $1.17 | 5,557,347.0 | -5.91% |
| 2025-09 | $8.43 | $7.43 | $0.995 | 7,161,065.0 | +2.85% |
| 2025-08 | $8.39 | $6.80 | $1.59 | 11,051,848.0 | +14.33% |
| 2025-07 | $7.11 | $5.96 | $1.15 | 8,570,646.0 | +15.57% |
| 2025-06 | $6.24 | $4.81 | $1.43 | 6,961,672.0 | +24.24% |
| 2025-05 | $5.60 | $4.25 | $1.35 | 14,976,994.0 | -9.41% |
| 2025-04 | $6.50 | $5.12 | $1.37 | 11,010,926.0 | -14.38% |
| 2025-03 | $7.00 | $6.27 | $0.725 | 5,813,805.0 | -6.50% |
| 2025-02 | $7.63 | $5.93 | $1.70 | 9,433,385.0 | +9.55% |
| 2025-01 | $7.08 | $6.17 | $0.905 | 6,491,822.0 | -2.83% |
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.26 | $6.03 | $1.23 | 7,056,018.0 | -10.06% |
| 2024-11 | $10.79 | $6.36 | $4.43 | 8,363,263.0 | -28.91% |
| 2024-10 | $10.17 | $9.32 | $0.845 | 5,200,620.0 | +2.19% |
| 2024-09 | $9.99 | $8.92 | $1.07 | 5,898,595.0 | +1.16% |
| 2024-08 | $10.58 | $8.80 | $1.78 | 6,095,478.0 | -9.64% |
| 2024-07 | $10.81 | $8.94 | $1.87 | 5,984,036.0 | +9.05% |
| 2024-06 | $9.72 | $8.18 | $1.55 | 7,879,247.0 | +5.95% |
| 2024-05 | $9.11 | $7.55 | $1.56 | 7,488,836.0 | +20.13% |
| 2024-04 | $7.86 | $6.86 | $1.00 | 9,376,089.0 | +8.32% |
| 2024-03 | $7.65 | $6.10 | $1.55 | 15,125,717.0 | +8.40% |
| 2024-02 | $7.24 | $5.90 | $1.34 | 7,511,514.0 | -8.66% |
| 2024-01 | $7.44 | $6.80 | $0.638 | 4,895,742.0 | -3.69% |
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $6.58 | $0.82 | 6,456,882.0 | +7.98% |
| 2023-11 | $7.38 | $6.36 | $1.02 | 7,287,630.0 | -0.88% |
| 2023-10 | $8.26 | $6.57 | $1.69 | 4,330,491.0 | -16.30% |
| 2023-09 | $9.23 | $7.82 | $1.41 | 5,137,153.0 | -8.72% |
| 2023-08 | $9.85 | $7.92 | $1.93 | 5,533,723.0 | +6.43% |
| 2023-07 | $8.89 | $8.03 | $0.86 | 2,766,658.0 | -4.00% |
| 2023-06 | $8.92 | $7.26 | $1.66 | 4,843,247.0 | +19.54% |
| 2023-05 | $8.96 | $7.21 | $1.75 | 6,807,486.0 | -17.47% |
| 2023-04 | $9.15 | $7.75 | $1.41 | 4,101,502.0 | +6.74% |
| 2023-03 | $9.16 | $7.62 | $1.54 | 6,637,844.0 | -5.78% |
| 2023-02 | $10.01 | $8.54 | $1.47 | 4,221,658.0 | -10.37% |
| 2023-01 | $9.89 | $7.56 | $2.33 | 4,361,565.0 | +30.68% |
0.96%
0.48%
자본화:
|
볼륨(24시간):