Stockscreener 앱 받기
8.06
2.30%
-0.19
Liberty Latin America Ltd 주식 (LILA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $8.29 | $8.01 | $0.28 | 227,631.0 | -2.30% |
| 2026-10-15 | $8.29 | $8.09 | $0.20 | 263,046.0 | +1.85% |
| 2026-10-14 | $8.29 | $8.05 | $0.24 | 347,450.0 | -2.41% |
| 2026-10-13 | $8.41 | $8.28 | $0.13 | 211,325.0 | +0.61% |
| 2026-10-12 | $8.37 | $8.12 | $0.25 | 512,284.0 | +1.85% |
| 2026-10-09 | $8.76 | $8.06 | $0.70 | 510,681.0 | -7.64% |
| 2026-10-08 | $8.94 | $8.62 | $0.32 | 255,166.0 | -1.57% |
| 2026-10-07 | $9.03 | $8.83 | $0.20 | 222,780.0 | +0.22% |
| 2026-10-06 | $8.95 | $8.79 | $0.1599 | 210,826.0 | +0.91% |
| 2026-10-05 | $8.90 | $8.43 | $0.47 | 287,369.0 | +3.28% |
| 2026-10-02 | $8.55 | $8.25 | $0.30 | 343,649.0 | +2.03% |
| 2026-10-01 | $8.42 | $8.28 | $0.14 | 282,510.0 | +0.97% |
| 2026-09-30 | $8.53 | $8.28 | $0.255 | 269,013.0 | -1.90% |
| 2026-09-29 | $8.47 | $8.36 | $0.115 | 250,878.0 | -0.59% |
| 2026-09-28 | $8.68 | $8.43 | $0.255 | 419,202.0 | +0.12% |
| 2026-09-25 | $8.61 | $8.41 | $0.20 | 308,802.0 | -1.40% |
| 2026-09-24 | $8.66 | $8.46 | $0.205 | 374,632.0 | +0.94% |
| 2026-09-23 | $8.80 | $8.49 | $0.306 | 333,838.0 | -3.07% |
| 2026-09-22 | $8.98 | $8.64 | $0.34 | 443,792.0 | +0.23% |
| 2026-09-21 | $8.88 | $8.38 | $0.50 | 371,190.0 | +4.28% |
| 2026-09-18 | $8.51 | $8.29 | $0.22 | 1,188,678.0 | -1.41% |
Liberty Latin America Ltd 주식 (LILA) 연도별 가격 이력
이 심층 분석에서는 Liberty Latin America Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LILA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Latin America Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.03 | $8.01 | $1.02 | 3,674,717.0 | -2.66% |
| 2026-09 | $8.98 | $8.28 | $0.71 | 7,670,792.0 | -3.83% |
| 2026-08 | $8.90 | $7.80 | $1.10 | 10,068,405.0 | +5.64% |
| 2026-07 | $8.57 | $6.97 | $1.60 | 13,878,422.0 | +3.95% |
| 2026-06 | $8.03 | $4.77 | $3.26 | 22,398,453.0 | +6.86% |
| 2026-05 | $7.63 | $6.45 | $1.18 | 9,574,855.0 | -0.62% |
| 2026-04 | $7.94 | $7.16 | $0.7727 | 4,852,597.0 | -6.02% |
| 2026-03 | $7.99 | $6.54 | $1.45 | 7,547,532.0 | +10.20% |
| 2026-02 | $7.91 | $6.64 | $1.28 | 7,459,416.0 | +1.55% |
| 2026-01 | $7.24 | $6.13 | $1.11 | 9,636,874.0 | +4.47% |
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.22 | $6.71 | $1.51 | 7,168,958.0 | -14.75% |
| 2025-11 | $8.13 | $6.92 | $1.20 | 7,446,473.0 | +11.28% |
| 2025-10 | $7.89 | $6.83 | $1.06 | 6,113,083.0 | -5.91% |
| 2025-09 | $7.66 | $6.76 | $0.9045 | 7,877,174.0 | +2.85% |
| 2025-08 | $7.63 | $6.18 | $1.45 | 12,157,035.0 | +14.33% |
| 2025-07 | $6.46 | $5.42 | $1.04 | 9,427,711.0 | +15.57% |
| 2025-06 | $5.67 | $4.37 | $1.30 | 7,657,841.0 | +24.24% |
| 2025-05 | $5.09 | $3.87 | $1.22 | 16,474,692.0 | -9.41% |
| 2025-04 | $5.90 | $4.65 | $1.25 | 12,112,022.0 | -14.38% |
| 2025-03 | $6.36 | $5.70 | $0.6591 | 6,395,187.0 | -6.50% |
| 2025-02 | $6.94 | $5.40 | $1.55 | 10,376,726.0 | +9.55% |
| 2025-01 | $6.43 | $5.61 | $0.8227 | 7,141,006.0 | -2.83% |
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.60 | $5.48 | $1.12 | 7,761,621.0 | -10.06% |
| 2024-11 | $9.81 | $5.78 | $4.03 | 9,199,591.0 | -28.91% |
| 2024-10 | $9.25 | $8.48 | $0.7682 | 5,720,684.0 | +2.19% |
| 2024-09 | $9.08 | $8.11 | $0.9727 | 6,488,455.0 | +1.16% |
| 2024-08 | $9.62 | $8.00 | $1.62 | 6,705,027.0 | -9.64% |
| 2024-07 | $9.83 | $8.13 | $1.70 | 6,582,441.0 | +9.05% |
| 2024-06 | $8.84 | $7.43 | $1.41 | 8,667,172.0 | +5.95% |
| 2024-05 | $8.28 | $6.86 | $1.42 | 8,237,722.0 | +20.13% |
| 2024-04 | $7.15 | $6.24 | $0.9091 | 10,313,696.0 | +8.32% |
| 2024-03 | $6.95 | $5.55 | $1.41 | 16,638,291.0 | +8.40% |
| 2024-02 | $6.58 | $5.36 | $1.22 | 8,262,665.0 | -8.66% |
| 2024-01 | $6.76 | $6.18 | $0.58 | 5,385,318.0 | -3.69% |
1.95%
1.23%
자본화:
|
볼륨(24시간):