Stockscreener 앱 받기
8.52
2.85%
-0.25
시간 외 거래:
8.39
-0.13
-1.53%
Liberty Latin America Ltd 주식 (LILA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $8.83 | $8.50 | $0.33 | 330,799.0 | -2.85% |
| 2026-09-03 | $8.82 | $8.68 | $0.145 | 311,249.0 | +0.23% |
| 2026-09-02 | $8.82 | $8.60 | $0.225 | 388,630.0 | +2.22% |
| 2026-09-01 | $8.58 | $8.48 | $0.10 | 278,233.0 | -0.58% |
| 2026-08-31 | $8.64 | $8.46 | $0.185 | 346,615.0 | +0.58% |
| 2026-08-28 | $8.57 | $8.35 | $0.225 | 345,424.0 | +2.76% |
| 2026-08-27 | $8.62 | $8.32 | $0.295 | 241,990.0 | -3.81% |
| 2026-08-26 | $8.68 | $8.56 | $0.115 | 283,582.0 | +0.12% |
| 2026-08-25 | $8.74 | $8.42 | $0.325 | 368,312.0 | +2.73% |
| 2026-08-24 | $8.61 | $8.37 | $0.2415 | 282,050.0 | -0.59% |
| 2026-08-21 | $8.55 | $8.16 | $0.39 | 692,631.0 | +3.67% |
| 2026-08-20 | $8.24 | $7.80 | $0.44 | 607,512.0 | -2.04% |
| 2026-08-19 | $8.43 | $8.29 | $0.135 | 378,380.0 | -0.48% |
| 2026-08-18 | $8.52 | $8.30 | $0.215 | 345,448.0 | -1.53% |
| 2026-08-17 | $8.57 | $8.33 | $0.24 | 401,202.0 | -1.28% |
| 2026-08-14 | $8.62 | $8.49 | $0.125 | 415,865.0 | +0.82% |
| 2026-08-13 | $8.69 | $8.45 | $0.245 | 449,728.0 | -1.16% |
| 2026-08-12 | $8.90 | $8.48 | $0.42 | 551,734.0 | +0.93% |
| 2026-08-11 | $8.62 | $8.49 | $0.135 | 592,794.0 | +0.71% |
| 2026-08-10 | $8.66 | $8.27 | $0.395 | 578,449.0 | +0.00% |
Liberty Latin America Ltd 주식 (LILA) 연도별 가격 이력
이 심층 분석에서는 Liberty Latin America Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LILA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Latin America Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.83 | $8.48 | $0.35 | 1,639,710.0 | -1.05% |
| 2026-08 | $8.90 | $7.80 | $1.10 | 10,068,405.0 | +5.64% |
| 2026-07 | $8.57 | $6.97 | $1.60 | 13,878,422.0 | +3.95% |
| 2026-06 | $8.23 | $4.77 | $3.46 | 21,807,657.0 | +6.86% |
| 2026-05 | $7.63 | $6.45 | $1.18 | 9,574,853.2 | -0.62% |
| 2026-04 | $7.94 | $7.16 | $0.7727 | 4,852,596.1 | -6.02% |
| 2026-03 | $7.99 | $6.54 | $1.45 | 7,547,530.1 | +10.20% |
| 2026-02 | $7.91 | $6.64 | $1.28 | 7,459,413.5 | +1.55% |
| 2026-01 | $7.24 | $6.13 | $1.11 | 9,636,873.4 | +4.47% |
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.22 | $6.71 | $1.51 | 7,168,957.4 | -14.75% |
| 2025-11 | $8.13 | $6.92 | $1.20 | 7,446,473.1 | +11.28% |
| 2025-10 | $7.89 | $6.83 | $1.06 | 6,113,081.7 | -5.91% |
| 2025-09 | $7.66 | $6.76 | $0.9045 | 7,877,171.5 | +2.85% |
| 2025-08 | $7.63 | $6.18 | $1.45 | 12,157,032.8 | +14.33% |
| 2025-07 | $6.46 | $5.42 | $1.04 | 9,427,710.6 | +15.57% |
| 2025-06 | $5.67 | $4.37 | $1.30 | 7,657,839.2 | +24.24% |
| 2025-05 | $5.09 | $3.87 | $1.22 | 16,474,693.4 | -9.41% |
| 2025-04 | $5.90 | $4.65 | $1.25 | 12,112,018.6 | -14.38% |
| 2025-03 | $6.36 | $5.70 | $0.6591 | 6,395,185.5 | -6.50% |
| 2025-02 | $6.94 | $5.40 | $1.55 | 10,376,723.5 | +9.55% |
| 2025-01 | $6.43 | $5.61 | $0.8227 | 7,141,004.2 | -2.83% |
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.60 | $5.48 | $1.12 | 7,761,619.8 | -10.06% |
| 2024-11 | $9.81 | $5.78 | $4.03 | 9,199,589.3 | -28.91% |
| 2024-10 | $9.25 | $8.48 | $0.7682 | 5,720,682.0 | +2.19% |
| 2024-09 | $9.08 | $8.11 | $0.9727 | 6,488,454.5 | +1.16% |
| 2024-08 | $9.62 | $8.00 | $1.62 | 6,705,025.8 | -9.64% |
| 2024-07 | $9.83 | $8.13 | $1.70 | 6,582,439.6 | +9.05% |
| 2024-06 | $8.84 | $7.43 | $1.41 | 8,667,171.7 | +5.95% |
| 2024-05 | $8.28 | $6.86 | $1.42 | 8,237,719.6 | +20.13% |
| 2024-04 | $7.15 | $6.24 | $0.9091 | 10,313,697.9 | +8.32% |
| 2024-03 | $6.95 | $5.55 | $1.41 | 16,638,288.7 | +8.40% |
| 2024-02 | $6.58 | $5.36 | $1.22 | 8,262,665.4 | -8.66% |
| 2024-01 | $6.76 | $6.18 | $0.58 | 5,385,316.2 | -3.69% |
0.59%
0.01%
자본화:
|
볼륨(24시간):