Stockscreener 앱 받기
7.1273
0.78%
0.0573
Liberty Latin America Ltd 주식 (LILA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.13 | $6.94 | $0.19 | 44,138.0 | +0.85% |
| 2024-11-20 | $7.09 | $6.79 | $0.295 | 539,012.0 | +1.29% |
| 2024-11-19 | $7.00 | $6.71 | $0.2906 | 372,286.0 | +4.80% |
| 2024-11-18 | $6.79 | $6.45 | $0.333 | 383,227.0 | +2.94% |
| 2024-11-15 | $6.58 | $6.36 | $0.22 | 378,929.0 | -0.92% |
| 2024-11-14 | $6.74 | $6.46 | $0.28 | 542,598.0 | -0.91% |
| 2024-11-13 | $6.97 | $6.57 | $0.40 | 389,227.0 | -5.04% |
| 2024-11-12 | $7.47 | $6.92 | $0.55 | 435,919.0 | -6.97% |
| 2024-11-11 | $7.70 | $7.29 | $0.41 | 414,168.0 | -2.04% |
| 2024-11-08 | $8.26 | $7.59 | $0.67 | 440,050.0 | -7.58% |
| 2024-11-07 | $9.66 | $8.00 | $1.66 | 1,090,351.0 | -20.77% |
| 2024-11-06 | $10.79 | $10.34 | $0.45 | 537,689.0 | +4.00% |
| 2024-11-05 | $10.11 | $9.83 | $0.28 | 227,729.0 | +1.42% |
| 2024-11-04 | $9.96 | $9.77 | $0.195 | 162,466.0 | -0.40% |
| 2024-11-01 | $10.13 | $9.87 | $0.26 | 117,875.0 | +1.12% |
| 2024-10-31 | $9.96 | $9.71 | $0.245 | 166,299.0 | -0.61% |
| 2024-10-30 | $9.96 | $9.64 | $0.32 | 229,190.0 | +1.34% |
| 2024-10-29 | $9.93 | $9.70 | $0.235 | 98,587.0 | -2.21% |
| 2024-10-28 | $10.13 | $9.91 | $0.22 | 183,382.0 | -0.10% |
| 2024-10-25 | $10.03 | $9.85 | $0.175 | 121,938.0 | +1.12% |
| 2024-10-24 | $9.85 | $9.53 | $0.32 | 146,721.0 | +2.07% |
| 2024-10-23 | $9.67 | $9.35 | $0.32 | 299,625.0 | -0.21% |
| 2024-10-22 | $9.76 | $9.53 | $0.225 | 412,464.0 | -0.62% |
Liberty Latin America Ltd 주식 (LILA) 연도별 가격 이력
이 심층 분석에서는 Liberty Latin America Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LILA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Latin America Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.79 | $6.36 | $4.43 | 6,075,664.0 | -27.17% |
| 2024-10 | $10.17 | $9.32 | $0.845 | 5,200,620.0 | +2.19% |
| 2024-09 | $9.99 | $8.92 | $1.07 | 5,898,595.0 | +1.16% |
| 2024-08 | $10.58 | $8.80 | $1.78 | 6,095,478.0 | -9.64% |
| 2024-07 | $10.81 | $8.94 | $1.87 | 5,984,036.0 | +9.05% |
| 2024-06 | $9.72 | $8.18 | $1.55 | 7,879,247.0 | +5.95% |
| 2024-05 | $9.11 | $7.55 | $1.56 | 7,488,836.0 | +20.13% |
| 2024-04 | $7.86 | $6.86 | $1.00 | 9,376,089.0 | +8.32% |
| 2024-03 | $7.65 | $6.10 | $1.55 | 15,125,717.0 | +8.40% |
| 2024-02 | $7.24 | $5.90 | $1.34 | 7,511,514.0 | -8.66% |
| 2024-01 | $7.44 | $6.80 | $0.638 | 4,895,742.0 | -3.69% |
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $6.58 | $0.82 | 6,456,882.0 | +7.98% |
| 2023-11 | $7.38 | $6.36 | $1.02 | 7,287,630.0 | -0.88% |
| 2023-10 | $8.26 | $6.57 | $1.69 | 4,330,491.0 | -16.30% |
| 2023-09 | $9.23 | $7.82 | $1.41 | 5,137,153.0 | -8.72% |
| 2023-08 | $9.85 | $7.92 | $1.93 | 5,533,723.0 | +6.43% |
| 2023-07 | $8.89 | $8.03 | $0.86 | 2,766,658.0 | -4.00% |
| 2023-06 | $8.92 | $7.26 | $1.66 | 4,843,247.0 | +19.54% |
| 2023-05 | $8.96 | $7.21 | $1.75 | 6,807,486.0 | -17.47% |
| 2023-04 | $9.15 | $7.75 | $1.41 | 4,101,502.0 | +6.74% |
| 2023-03 | $9.16 | $7.62 | $1.54 | 6,637,844.0 | -5.78% |
| 2023-02 | $10.01 | $8.54 | $1.47 | 4,221,658.0 | -10.37% |
| 2023-01 | $9.89 | $7.56 | $2.33 | 4,361,565.0 | +30.68% |
Liberty Latin America Ltd 주식 (LILA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.93 | $6.75 | $1.18 | 6,982,281.0 | -2.71% |
| 2022-11 | $8.60 | $7.12 | $1.48 | 5,368,214.0 | -0.51% |
| 2022-10 | $7.94 | $6.26 | $1.68 | 4,489,215.0 | +25.69% |
| 2022-09 | $7.35 | $5.90 | $1.45 | 6,298,046.0 | -11.57% |
| 2022-08 | $8.24 | $6.82 | $1.42 | 3,803,095.0 | -5.02% |
| 2022-07 | $8.03 | $6.76 | $1.27 | 3,743,509.0 | -5.51% |
| 2022-06 | $9.66 | $7.00 | $2.66 | 5,975,455.0 | -17.98% |
| 2022-05 | $9.80 | $7.79 | $2.01 | 5,102,410.0 | +2.92% |
| 2022-04 | $11.34 | $9.20 | $2.14 | 4,232,462.0 | -4.74% |
| 2022-03 | $10.36 | $9.11 | $1.25 | 7,957,884.0 | -3.48% |
| 2022-02 | $11.90 | $10.02 | $1.88 | 5,771,034.0 | -8.14% |
| 2022-01 | $12.37 | $10.15 | $2.22 | 5,132,856.0 | -6.17% |
0.06%
1.50%
자본화:
|
볼륨(24시간):