Stockscreener 앱 받기
16.37
7.21%
-1.2713
Labrador Iron Ore Royalty Corp 주식 (LIFZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $16.66 | $16.14 | $0.5177 | 6,154.0 | -7.21% |
| 2026-09-24 | $18.15 | $17.62 | $0.53 | 28,963.0 | -3.28% |
| 2026-09-23 | $18.27 | $18.20 | $0.07 | 5,316.0 | -1.62% |
| 2026-09-22 | $18.54 | $18.35 | $0.19 | 42,143.0 | +0.65% |
| 2026-09-21 | $18.43 | $18.24 | $0.19 | 27,366.0 | -0.05% |
| 2026-09-18 | $18.53 | $18.43 | $0.1052 | 17,808.0 | -0.16% |
| 2026-09-17 | $18.49 | $18.00 | $0.486 | 20,499.0 | +0.98% |
| 2026-09-16 | $18.47 | $18.25 | $0.22 | 17,381.0 | -0.60% |
| 2026-09-15 | $18.39 | $18.11 | $0.28 | 55,785.0 | +0.93% |
| 2026-09-14 | $18.64 | $18.18 | $0.4587 | 25,893.0 | -2.31% |
| 2026-09-11 | $19.75 | $18.40 | $1.35 | 16,227.0 | +1.36% |
| 2026-09-10 | $21.49 | $18.40 | $3.09 | 12,765.0 | -2.23% |
| 2026-09-09 | $19.00 | $18.72 | $0.278 | 59,394.0 | -0.95% |
| 2026-09-08 | $19.15 | $18.50 | $0.65 | 81,058.0 | +0.03% |
| 2026-09-04 | $19.09 | $18.90 | $0.19 | 23,989.0 | -0.21% |
Labrador Iron Ore Royalty Corp 주식 (LIFZF) 연도별 가격 이력
이 심층 분석에서는 Labrador Iron Ore Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIFZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labrador Iron Ore Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labrador Iron Ore Royalty Corp 주식 (LIFZF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.66 | $16.14 | $0.5177 | 6,154.0 | -7.21% |
| 2026-09 | $21.49 | $17.62 | $3.87 | 506,263.0 | -7.63% |
| 2026-08 | $22.27 | $18.02 | $4.25 | 717,259.0 | +0.52% |
| 2026-07 | $20.03 | $18.02 | $2.01 | 1,035,745.0 | -3.46% |
| 2026-06 | $21.97 | $19.36 | $2.61 | 932,377.0 | -6.29% |
| 2026-05 | $21.37 | $19.88 | $1.49 | 267,601.0 | +0.40% |
| 2026-04 | $22.09 | $20.49 | $1.60 | 457,368.0 | +0.13% |
| 2026-03 | $23.29 | $19.70 | $3.59 | 298,739.0 | -8.90% |
| 2026-02 | $23.16 | $21.40 | $1.76 | 262,055.0 | +5.21% |
| 2026-01 | $22.98 | $21.06 | $1.92 | 224,925.0 | -1.16% |
Labrador Iron Ore Royalty Corp 주식 (LIFZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.44 | $21.19 | $1.25 | 247,442.0 | +3.81% |
| 2025-11 | $21.25 | $20.10 | $1.15 | 302,027.0 | +3.10% |
| 2025-10 | $20.74 | $19.80 | $0.94 | 293,395.0 | +2.24% |
| 2025-09 | $20.62 | $19.33 | $1.29 | 572,322.0 | +2.77% |
| 2025-08 | $19.70 | $18.90 | $0.7985 | 288,982.0 | +2.01% |
| 2025-07 | $21.11 | $19.22 | $1.89 | 391,215.0 | -7.51% |
| 2025-06 | $21.53 | $20.54 | $0.9905 | 255,777.0 | -0.95% |
| 2025-05 | $21.93 | $20.00 | $1.93 | 361,475.0 | -3.05% |
| 2025-04 | $21.64 | $17.05 | $4.59 | 441,985.0 | +5.46% |
| 2025-03 | $21.55 | $19.73 | $1.82 | 559,820.0 | -0.48% |
| 2025-02 | $21.89 | $20.31 | $1.58 | 316,527.0 | -1.81% |
| 2025-01 | $21.53 | $20.13 | $1.40 | 354,732.0 | +4.42% |
Labrador Iron Ore Royalty Corp 주식 (LIFZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $19.99 | $2.01 | 411,934.0 | -3.15% |
| 2024-11 | $22.21 | $20.53 | $1.68 | 279,039.0 | -3.44% |
| 2024-10 | $24.38 | $21.84 | $2.54 | 54,956.0 | -7.46% |
| 2024-09 | $25.13 | $21.00 | $4.13 | 65,634.0 | +5.47% |
| 2024-08 | $22.60 | $20.53 | $2.07 | 105,705.0 | +0.94% |
| 2024-07 | $22.65 | $21.00 | $1.65 | 75,066.0 | +3.93% |
| 2024-06 | $22.31 | $20.91 | $1.40 | 88,704.0 | -3.78% |
| 2024-05 | $22.71 | $21.23 | $1.48 | 91,569.0 | +1.00% |
| 2024-04 | $22.42 | $21.00 | $1.42 | 72,321.0 | +2.99% |
| 2024-03 | $23.09 | $20.78 | $2.31 | 106,608.0 | -3.62% |
| 2024-02 | $25.00 | $22.10 | $2.90 | 60,735.0 | -10.44% |
| 2024-01 | $24.97 | $23.50 | $1.47 | 629,531.0 | +3.05% |
3.88%
1.53%
자본화:
|
볼륨(24시간):