Stockscreener 앱 받기
20.07
1.61%
0.3172
시간 외 거래:
20.14
0.066
+0.33%
Labrador Iron Ore Royalty Corp 주식 (LIFZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $20.14 | $20.06 | $0.08 | 7,565.0 | +1.61% |
| 2025-09-05 | $19.76 | $19.76 | $0.00 | 13,656.0 | +0.34% |
| 2025-09-04 | $19.69 | $19.43 | $0.2625 | 18,471.0 | +0.86% |
| 2025-09-03 | $19.58 | $19.52 | $0.057 | 24,537.0 | +0.43% |
| 2025-09-02 | $20.00 | $19.33 | $0.67 | 26,831.0 | -0.85% |
| 2025-08-29 | $19.63 | $19.52 | $0.11 | 26,511.0 | +0.60% |
| 2025-08-28 | $19.49 | $19.38 | $0.11 | 16,744.0 | +0.57% |
| 2025-08-27 | $19.38 | $19.30 | $0.0773 | 20,042.0 | -0.32% |
| 2025-08-26 | $19.45 | $19.44 | $0.008 | 24,108.0 | -0.46% |
| 2025-08-25 | $19.53 | $19.52 | $0.0155 | 4,867.0 | +0.58% |
| 2025-08-22 | $19.43 | $19.28 | $0.155 | 31,627.0 | +1.87% |
| 2025-08-21 | $19.06 | $18.90 | $0.162 | 5,101.0 | +0.45% |
| 2025-08-20 | $19.03 | $18.97 | $0.062 | 8,439.0 | -0.60% |
| 2025-08-19 | $19.40 | $19.04 | $0.3565 | 24,487.0 | -1.47% |
| 2025-08-18 | $19.52 | $19.37 | $0.1437 | 7,820.0 | -0.46% |
| 2025-08-14 | $19.48 | $19.38 | $0.10 | 9,219.0 | -0.16% |
| 2025-08-13 | $19.60 | $19.50 | $0.099 | 19,431.0 | +0.00% |
| 2025-08-12 | $19.50 | $19.39 | $0.1045 | 19,264.0 | +1.97% |
Labrador Iron Ore Royalty Corp 주식 (LIFZF) 연도별 가격 이력
이 심층 분석에서는 Labrador Iron Ore Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIFZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labrador Iron Ore Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labrador Iron Ore Royalty Corp 주식 (LIFZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.14 | $19.33 | $0.81 | 91,060.0 | +2.39% |
| 2025-08 | $19.70 | $18.90 | $0.7985 | 288,982.0 | +2.01% |
| 2025-07 | $21.11 | $19.22 | $1.89 | 391,215.0 | -7.51% |
| 2025-06 | $21.53 | $20.54 | $0.9905 | 255,777.0 | -0.95% |
| 2025-05 | $21.93 | $20.00 | $1.93 | 361,475.0 | -3.05% |
| 2025-04 | $21.64 | $17.05 | $4.59 | 441,985.0 | +5.46% |
| 2025-03 | $21.55 | $19.73 | $1.82 | 559,820.0 | -0.48% |
| 2025-02 | $21.89 | $20.31 | $1.58 | 316,527.0 | -1.81% |
| 2025-01 | $21.53 | $20.13 | $1.40 | 368,148.0 | +4.42% |
Labrador Iron Ore Royalty Corp 주식 (LIFZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $19.99 | $2.01 | 411,934.0 | -3.15% |
| 2024-11 | $22.21 | $20.53 | $1.68 | 279,039.0 | -3.44% |
| 2024-10 | $24.38 | $21.84 | $2.54 | 54,956.0 | -7.46% |
| 2024-09 | $25.13 | $21.00 | $4.13 | 65,634.0 | +5.47% |
| 2024-08 | $22.60 | $20.53 | $2.07 | 105,705.0 | +0.94% |
| 2024-07 | $22.65 | $21.00 | $1.65 | 75,066.0 | +3.93% |
| 2024-06 | $22.31 | $20.91 | $1.40 | 88,704.0 | -3.78% |
| 2024-05 | $22.71 | $21.23 | $1.48 | 91,569.0 | +1.00% |
| 2024-04 | $22.42 | $21.00 | $1.42 | 72,321.0 | +2.99% |
| 2024-03 | $23.09 | $20.78 | $2.31 | 106,608.0 | -3.62% |
| 2024-02 | $25.00 | $22.10 | $2.90 | 60,735.0 | -10.44% |
| 2024-01 | $24.97 | $23.50 | $1.47 | 629,531.0 | +3.05% |
Labrador Iron Ore Royalty Corp 주식 (LIFZF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.04 | $22.03 | $4.01 | 97,105.0 | +3.21% |
| 2023-11 | $23.44 | $21.75 | $1.69 | 147,134.0 | +5.19% |
| 2023-10 | $23.56 | $21.58 | $1.98 | 332,975.0 | -6.65% |
| 2023-09 | $25.45 | $22.75 | $2.70 | 223,096.0 | +2.05% |
| 2023-08 | $23.55 | $21.54 | $2.01 | 74,133.0 | -3.81% |
| 2023-07 | $24.30 | $22.37 | $1.93 | 66,733.0 | +2.61% |
| 2023-06 | $25.14 | $22.49 | $2.65 | 39,266.0 | +5.06% |
| 2023-05 | $22.91 | $20.37 | $2.54 | 68,068.0 | -0.75% |
| 2023-04 | $24.42 | $21.97 | $2.45 | 50,703.0 | -4.65% |
| 2023-03 | $28.30 | $22.17 | $6.13 | 125,140.0 | -11.97% |
| 2023-02 | $29.80 | $25.36 | $4.44 | 129,726.0 | -7.91% |
| 2023-01 | $29.37 | $24.55 | $4.82 | 137,866.0 | +17.64% |
0.97%
4.79%
자본화:
|
볼륨(24시간):