Stockscreener 앱 받기
0.6903
4.07%
0.027
시장 영업 전:
.68
-0.0103
-1.49%
Aeye Inc 주식 (LIDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $0.70 | $0.6434 | $0.0566 | 491,584.0 | +4.07% |
| 2025-03-19 | $0.7056 | $0.642 | $0.0636 | 975,203.0 | -1.00% |
| 2025-03-18 | $0.67 | $0.60 | $0.07 | 487,067.0 | +4.69% |
| 2025-03-17 | $0.695 | $0.58 | $0.115 | 718,751.0 | +10.34% |
| 2025-03-14 | $0.58 | $0.5401 | $0.0399 | 228,118.0 | +9.37% |
| 2025-03-13 | $0.5863 | $0.5111 | $0.0752 | 297,993.0 | -6.80% |
| 2025-03-12 | $0.584 | $0.53 | $0.054 | 245,865.0 | +0.07% |
| 2025-03-11 | $0.588 | $0.54 | $0.048 | 125,613.0 | +0.99% |
| 2025-03-10 | $0.629 | $0.5315 | $0.0975 | 239,049.0 | -7.16% |
| 2025-03-07 | $0.63 | $0.5573 | $0.0727 | 237,538.0 | -1.91% |
| 2025-03-06 | $0.65 | $0.604 | $0.046 | 187,999.0 | -4.73% |
| 2025-03-05 | $0.66 | $0.59 | $0.07 | 234,524.0 | +11.98% |
| 2025-03-04 | $0.59 | $0.5663 | $0.0237 | 49,617.0 | +0.63% |
| 2025-03-03 | $0.6453 | $0.565 | $0.0803 | 468,105.0 | -8.57% |
| 2025-02-28 | $0.6379 | $0.58 | $0.0579 | 179,384.0 | +4.17% |
| 2025-02-27 | $0.67 | $0.575 | $0.095 | 591,068.0 | -8.52% |
| 2025-02-26 | $0.80 | $0.6291 | $0.1709 | 1,456,515.0 | +3.96% |
| 2025-02-25 | $0.6923 | $0.61 | $0.0823 | 749,801.0 | -9.30% |
| 2025-02-24 | $0.78 | $0.6214 | $0.1586 | 1,185,025.0 | -8.60% |
| 2025-02-21 | $0.874 | $0.7506 | $0.1234 | 1,440,352.0 | -8.48% |
| 2025-02-20 | $0.855 | $0.7508 | $0.1042 | 1,083,608.0 | +6.06% |
| 2025-02-19 | $0.8373 | $0.7606 | $0.0767 | 733,928.0 | -2.40% |
Aeye Inc 주식 (LIDR) 연도별 가격 이력
이 심층 분석에서는 Aeye Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aeye Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aeye Inc 주식 (LIDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.7056 | $0.5111 | $0.1945 | 5,478,610.0 | +9.59% |
| 2025-02 | $0.992 | $0.575 | $0.417 | 15,172,536.0 | -31.79% |
| 2025-01 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
Aeye Inc 주식 (LIDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| 2024-11 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| 2024-10 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
Aeye Inc 주식 (LIDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $0.0519 | $4.03 | 58,878,798.0 | +1,417% |
| 2023-11 | $0.218 | $0.14 | $0.078 | 14,797,128.0 | -26.48% |
| 2023-10 | $0.2389 | $0.185 | $0.0539 | 11,955,678.0 | -2.19% |
| 2023-09 | $0.285 | $0.196 | $0.089 | 17,170,911.0 | -19.23% |
| 2023-08 | $0.80 | $0.245 | $0.555 | 189,371,034.0 | -33.33% |
| 2023-07 | $0.4225 | $0.174 | $0.2485 | 99,657,822.0 | +116.43% |
| 2023-06 | $0.233 | $0.1701 | $0.0629 | 41,034,369.0 | -11.54% |
| 2023-05 | $0.23 | $0.159 | $0.071 | 27,914,919.0 | +2.46% |
| 2023-04 | $0.61 | $0.19 | $0.42 | 49,128,921.0 | -36.85% |
| 2023-03 | $0.6057 | $0.28 | $0.3257 | 14,780,976.0 | -46.71% |
| 2023-02 | $0.95 | $0.5806 | $0.3694 | 11,838,854.0 | -5.53% |
| 2023-01 | $0.7488 | $0.5101 | $0.2387 | 10,272,974.0 | +30.11% |
0.41%
0.31%
자본화:
|
볼륨(24시간):