Stockscreener 앱 받기
0.8954
6.73%
-0.0646
시간 외 거래:
.91
0.0146
+1.63%
Aeye Inc 주식 (LIDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $1.03 | $0.88 | $0.15 | 1,941,176.0 | -6.73% |
| 2025-06-26 | $0.99 | $0.75 | $0.24 | 2,785,568.0 | +20.30% |
| 2025-06-25 | $0.8323 | $0.767 | $0.0653 | 223,921.0 | +1.75% |
| 2025-06-24 | $0.8016 | $0.7331 | $0.0685 | 267,904.0 | +5.96% |
| 2025-06-23 | $0.837 | $0.7122 | $0.1248 | 751,686.0 | -8.06% |
| 2025-06-20 | $0.8557 | $0.805 | $0.0507 | 324,811.0 | -5.95% |
| 2025-06-18 | $0.8823 | $0.80 | $0.0823 | 374,803.0 | +6.99% |
| 2025-06-17 | $0.87 | $0.78 | $0.09 | 483,673.0 | -2.75% |
| 2025-06-16 | $0.837 | $0.7855 | $0.0515 | 255,651.0 | +5.80% |
| 2025-06-13 | $0.8579 | $0.7648 | $0.0931 | 214,716.0 | -9.49% |
| 2025-06-12 | $0.88 | $0.82 | $0.06 | 255,920.0 | +2.40% |
| 2025-06-11 | $0.89 | $0.8095 | $0.0805 | 465,683.0 | -2.78% |
| 2025-06-10 | $0.8799 | $0.78 | $0.0999 | 1,021,466.0 | +8.51% |
| 2025-06-09 | $0.7999 | $0.741 | $0.0589 | 261,733.0 | +3.50% |
| 2025-06-06 | $0.795 | $0.7301 | $0.0649 | 329,134.0 | +2.75% |
| 2025-06-05 | $0.7897 | $0.7421 | $0.0476 | 229,262.0 | -1.23% |
| 2025-06-04 | $0.77 | $0.7193 | $0.0507 | 153,305.0 | +0.49% |
| 2025-06-03 | $0.7629 | $0.6821 | $0.0808 | 171,388.0 | +6.11% |
| 2025-06-02 | $0.7284 | $0.6939 | $0.0345 | 219,122.0 | +0.42% |
| 2025-05-30 | $0.75 | $0.6902 | $0.0598 | 443,116.0 | -5.92% |
| 2025-05-29 | $0.777 | $0.7325 | $0.0445 | 74,895.0 | +0.37% |
Aeye Inc 주식 (LIDR) 연도별 가격 이력
이 심층 분석에서는 Aeye Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aeye Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aeye Inc 주식 (LIDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.03 | $0.6821 | $0.3479 | 12,672,098.0 | +26.65% |
| 2025-05 | $0.8357 | $0.5007 | $0.335 | 22,534,085.0 | -3.15% |
| 2025-04 | $0.7676 | $0.4898 | $0.2778 | 3,873,194.0 | +28.05% |
| 2025-03 | $0.72 | $0.5111 | $0.2089 | 6,643,254.0 | -9.49% |
| 2025-02 | $0.992 | $0.575 | $0.417 | 15,172,536.0 | -31.79% |
| 2025-01 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
Aeye Inc 주식 (LIDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| 2024-11 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| 2024-10 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
Aeye Inc 주식 (LIDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $0.0519 | $4.03 | 58,878,798.0 | +1,417% |
| 2023-11 | $0.218 | $0.14 | $0.078 | 14,797,128.0 | -26.48% |
| 2023-10 | $0.2389 | $0.185 | $0.0539 | 11,955,678.0 | -2.19% |
| 2023-09 | $0.285 | $0.196 | $0.089 | 17,170,911.0 | -19.23% |
| 2023-08 | $0.80 | $0.245 | $0.555 | 189,371,034.0 | -33.33% |
| 2023-07 | $0.4225 | $0.174 | $0.2485 | 99,657,822.0 | +116.43% |
| 2023-06 | $0.233 | $0.1701 | $0.0629 | 41,034,369.0 | -11.54% |
| 2023-05 | $0.23 | $0.159 | $0.071 | 27,914,919.0 | +2.46% |
| 2023-04 | $0.61 | $0.19 | $0.42 | 49,128,921.0 | -36.85% |
| 2023-03 | $0.6057 | $0.28 | $0.3257 | 14,780,976.0 | -46.71% |
| 2023-02 | $0.95 | $0.5806 | $0.3694 | 11,838,854.0 | -5.53% |
| 2023-01 | $0.7488 | $0.5101 | $0.2387 | 10,272,974.0 | +30.11% |
2.33%
0.72%
자본화:
|
볼륨(24시간):