Stockscreener 앱 받기
0.9908
10.41%
0.0934
Aeye Inc 주식 (LIDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.01 | $0.9062 | $0.1038 | 436,179.0 | +10.41% |
| 2026-10-22 | $1.03 | $0.8853 | $0.1447 | 734,586.0 | -9.71% |
| 2026-10-21 | $1.02 | $0.9001 | $0.1199 | 723,261.0 | +10.56% |
| 2026-10-20 | $0.9099 | $0.8551 | $0.0548 | 245,998.0 | +5.15% |
| 2026-10-19 | $0.905 | $0.851 | $0.054 | 404,028.0 | -0.38% |
| 2026-10-16 | $0.9099 | $0.85 | $0.0599 | 384,274.0 | -1.74% |
| 2026-10-15 | $0.89 | $0.81 | $0.08 | 452,084.0 | +3.67% |
| 2026-10-14 | $0.896 | $0.8274 | $0.0686 | 946,607.0 | -5.94% |
| 2026-10-13 | $1.03 | $0.87 | $0.16 | 1,435,393.0 | -12.18% |
| 2026-10-12 | $1.05 | $1.01 | $0.04 | 445,032.0 | -1.92% |
| 2026-10-09 | $1.06 | $1.03 | $0.03 | 433,823.0 | -0.48% |
| 2026-10-08 | $1.07 | $1.03 | $0.039 | 406,259.0 | -1.42% |
| 2026-10-07 | $1.08 | $1.04 | $0.04 | 426,662.0 | -0.93% |
| 2026-10-06 | $1.12 | $1.07 | $0.05 | 614,748.0 | -2.73% |
| 2026-10-05 | $1.14 | $1.10 | $0.04 | 559,649.0 | -1.79% |
| 2026-10-02 | $1.18 | $1.12 | $0.06 | 571,938.0 | -4.27% |
| 2026-10-01 | $1.20 | $1.15 | $0.05 | 578,134.0 | -2.50% |
| 2026-09-30 | $1.22 | $1.19 | $0.03 | 306,490.0 | +0.84% |
| 2026-09-29 | $1.21 | $1.18 | $0.0299 | 161,833.0 | +0.42% |
| 2026-09-28 | $1.21 | $1.18 | $0.03 | 471,664.0 | -2.07% |
| 2026-09-25 | $1.22 | $1.19 | $0.0297 | 348,115.0 | +0.83% |
| 2026-09-24 | $1.21 | $1.16 | $0.05 | 409,260.0 | +1.69% |
Aeye Inc 주식 (LIDR) 연도별 가격 이력
이 심층 분석에서는 Aeye Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aeye Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aeye Inc 주식 (LIDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.20 | $0.81 | $0.39 | 9,798,655.0 | -17.43% |
| 2026-09 | $1.64 | $1.16 | $0.48 | 151,890,177.0 | +4.35% |
| 2026-08 | $1.38 | $1.13 | $0.25 | 17,488,038.0 | +0.88% |
| 2026-07 | $1.54 | $1.01 | $0.535 | 14,319,006.0 | -20.83% |
| 2026-06 | $2.13 | $1.26 | $0.865 | 28,847,713.0 | -28.00% |
| 2026-05 | $2.50 | $1.76 | $0.7399 | 30,634,747.0 | -1.96% |
| 2026-04 | $3.05 | $1.55 | $1.50 | 126,477,030.0 | +12.71% |
| 2026-03 | $2.70 | $1.50 | $1.20 | 123,910,993.0 | +10.37% |
| 2026-02 | $1.80 | $1.37 | $0.43 | 9,207,098.0 | +0.00% |
| 2026-01 | $2.31 | $1.62 | $0.695 | 18,379,040.0 | -10.87% |
Aeye Inc 주식 (LIDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.79 | $1.87 | $0.92 | 28,831,554.0 | -27.48% |
| 2025-11 | $2.69 | $2.11 | $0.58 | 37,576,424.0 | -1.13% |
| 2025-10 | $4.00 | $2.30 | $1.70 | 117,855,584.0 | +6.43% |
| 2025-09 | $3.22 | $2.29 | $0.93 | 61,841,015.0 | -11.70% |
| 2025-08 | $3.49 | $2.37 | $1.12 | 176,153,350.0 | -21.88% |
| 2025-07 | $6.44 | $0.92 | $5.52 | 948,827,739.0 | +250.49% |
| 2025-06 | $1.23 | $0.6821 | $0.5479 | 30,581,749.0 | +45.69% |
| 2025-05 | $0.8357 | $0.5007 | $0.335 | 22,534,085.0 | -3.15% |
| 2025-04 | $0.7676 | $0.4898 | $0.2778 | 3,873,194.0 | +28.05% |
| 2025-03 | $0.72 | $0.5111 | $0.2089 | 6,643,254.0 | -9.49% |
| 2025-02 | $0.992 | $0.575 | $0.417 | 15,172,536.0 | -31.79% |
| 2025-01 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
Aeye Inc 주식 (LIDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| 2024-11 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| 2024-10 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
2.44%
1.42%
자본화:
|
볼륨(24시간):