Stockscreener 앱 받기
1.12
4.27%
-0.05
시간 외 거래:
1.13
0.010
+0.89%
Aeye Inc 주식 (LIDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $1.18 | $1.12 | $0.06 | 559,555.0 | -4.27% |
| 2026-10-01 | $1.20 | $1.15 | $0.05 | 577,319.0 | -2.50% |
| 2026-09-30 | $1.22 | $1.19 | $0.03 | 305,879.0 | +0.84% |
| 2026-09-29 | $1.21 | $1.18 | $0.0299 | 161,905.0 | +0.42% |
| 2026-09-28 | $1.21 | $1.18 | $0.03 | 463,519.0 | -2.07% |
| 2026-09-25 | $1.22 | $1.19 | $0.0297 | 347,406.0 | +0.83% |
| 2026-09-24 | $1.21 | $1.16 | $0.05 | 409,840.0 | +1.69% |
| 2026-09-23 | $1.22 | $1.18 | $0.04 | 440,692.0 | -3.28% |
| 2026-09-22 | $1.23 | $1.18 | $0.05 | 571,677.0 | +2.52% |
| 2026-09-21 | $1.23 | $1.19 | $0.04 | 623,153.0 | -0.83% |
| 2026-09-18 | $1.23 | $1.19 | $0.04 | 458,831.0 | -0.83% |
| 2026-09-17 | $1.24 | $1.19 | $0.05 | 606,152.0 | +2.54% |
| 2026-09-16 | $1.22 | $1.17 | $0.05 | 838,470.0 | -2.48% |
| 2026-09-15 | $1.25 | $1.21 | $0.045 | 678,606.0 | -1.63% |
| 2026-09-14 | $1.28 | $1.23 | $0.05 | 659,388.0 | -4.65% |
| 2026-09-11 | $1.33 | $1.29 | $0.04 | 472,030.0 | +0.78% |
| 2026-09-10 | $1.34 | $1.28 | $0.0595 | 875,154.0 | -3.76% |
| 2026-09-09 | $1.37 | $1.31 | $0.06 | 1,173,472.0 | +0.00% |
| 2026-09-08 | $1.41 | $1.33 | $0.075 | 1,423,264.0 | -2.92% |
| 2026-09-04 | $1.39 | $1.35 | $0.0406 | 1,371,083.0 | +0.00% |
Aeye Inc 주식 (LIDR) 연도별 가격 이력
이 심층 분석에서는 Aeye Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aeye Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aeye Inc 주식 (LIDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.20 | $1.12 | $0.08 | 1,696,429.0 | -6.67% |
| 2026-09 | $1.64 | $1.16 | $0.48 | 151,864,471.0 | +4.35% |
| 2026-08 | $1.38 | $1.13 | $0.25 | 17,488,038.0 | +0.88% |
| 2026-07 | $1.54 | $1.01 | $0.535 | 14,319,006.0 | -20.83% |
| 2026-06 | $2.13 | $1.26 | $0.865 | 28,847,713.0 | -28.00% |
| 2026-05 | $2.50 | $1.76 | $0.7399 | 30,634,747.0 | -1.96% |
| 2026-04 | $3.05 | $1.55 | $1.50 | 126,477,030.0 | +12.71% |
| 2026-03 | $2.70 | $1.50 | $1.20 | 123,910,993.0 | +10.37% |
| 2026-02 | $1.80 | $1.37 | $0.43 | 9,207,098.0 | +0.00% |
| 2026-01 | $2.31 | $1.62 | $0.695 | 18,379,040.0 | -10.87% |
Aeye Inc 주식 (LIDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.79 | $1.87 | $0.92 | 28,831,554.0 | -27.48% |
| 2025-11 | $2.69 | $2.11 | $0.58 | 37,576,424.0 | -1.13% |
| 2025-10 | $4.00 | $2.30 | $1.70 | 117,855,584.0 | +6.43% |
| 2025-09 | $3.22 | $2.29 | $0.93 | 61,841,015.0 | -11.70% |
| 2025-08 | $3.49 | $2.37 | $1.12 | 176,153,350.0 | -21.88% |
| 2025-07 | $6.44 | $0.92 | $5.52 | 948,827,739.0 | +250.49% |
| 2025-06 | $1.23 | $0.6821 | $0.5479 | 30,581,749.0 | +45.69% |
| 2025-05 | $0.8357 | $0.5007 | $0.335 | 22,534,085.0 | -3.15% |
| 2025-04 | $0.7676 | $0.4898 | $0.2778 | 3,873,194.0 | +28.05% |
| 2025-03 | $0.72 | $0.5111 | $0.2089 | 6,643,254.0 | -9.49% |
| 2025-02 | $0.992 | $0.575 | $0.417 | 15,172,536.0 | -31.79% |
| 2025-01 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
Aeye Inc 주식 (LIDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| 2024-11 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| 2024-10 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
2.22%
1.19%
자본화:
|
볼륨(24시간):