Stockscreener 앱 받기
0.82
5.20%
-0.045
시장 영업 전:
.82
Aeye Inc 주식 (LIDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $0.8798 | $0.80 | $0.0798 | 765,568.0 | -5.20% |
| 2025-02-10 | $0.9251 | $0.8228 | $0.1023 | 1,058,309.0 | -3.50% |
| 2025-02-07 | $0.98 | $0.88 | $0.10 | 701,489.0 | -5.09% |
| 2025-02-06 | $0.992 | $0.881 | $0.111 | 1,551,065.0 | +7.50% |
| 2025-02-05 | $0.8998 | $0.826 | $0.0738 | 544,653.0 | -1.83% |
| 2025-02-04 | $0.9224 | $0.8765 | $0.0459 | 482,417.0 | -0.39% |
| 2025-02-03 | $0.9072 | $0.8218 | $0.0854 | 820,747.0 | -2.71% |
| 2025-01-31 | $0.9846 | $0.8714 | $0.1132 | 1,412,516.0 | -1.86% |
| 2025-01-30 | $0.9686 | $0.8641 | $0.1045 | 1,280,816.0 | +8.37% |
| 2025-01-29 | $1.00 | $0.86 | $0.14 | 1,390,374.0 | -11.37% |
| 2025-01-28 | $1.00 | $0.9202 | $0.0798 | 682,971.0 | +2.40% |
| 2025-01-27 | $1.05 | $0.9356 | $0.1144 | 1,711,415.0 | -8.01% |
| 2025-01-24 | $1.08 | $1.00 | $0.08 | 1,324,094.0 | +0.97% |
| 2025-01-23 | $1.07 | $1.00 | $0.07 | 1,763,104.0 | -5.50% |
| 2025-01-22 | $1.28 | $0.98 | $0.30 | 4,508,503.0 | +3.81% |
| 2025-01-21 | $1.20 | $1.00 | $0.20 | 3,511,714.0 | -9.48% |
| 2025-01-17 | $1.35 | $1.13 | $0.22 | 3,151,595.0 | -10.08% |
| 2025-01-16 | $1.40 | $1.23 | $0.17 | 3,562,621.0 | +6.61% |
| 2025-01-15 | $1.42 | $1.15 | $0.2683 | 7,016,589.0 | -2.42% |
| 2025-01-14 | $1.56 | $1.18 | $0.3799 | 3,645,421.0 | -4.62% |
Aeye Inc 주식 (LIDR) 연도별 가격 이력
이 심층 분석에서는 Aeye Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aeye Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aeye Inc 주식 (LIDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.992 | $0.80 | $0.192 | 6,689,816.0 | -11.21% |
| 2025-01 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
Aeye Inc 주식 (LIDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| 2024-11 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| 2024-10 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
Aeye Inc 주식 (LIDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $0.0519 | $4.03 | 58,878,798.0 | +1,417% |
| 2023-11 | $0.218 | $0.14 | $0.078 | 14,797,128.0 | -26.48% |
| 2023-10 | $0.2389 | $0.185 | $0.0539 | 11,955,678.0 | -2.19% |
| 2023-09 | $0.285 | $0.196 | $0.089 | 17,170,911.0 | -19.23% |
| 2023-08 | $0.80 | $0.245 | $0.555 | 189,371,034.0 | -33.33% |
| 2023-07 | $0.4225 | $0.174 | $0.2485 | 99,657,822.0 | +116.43% |
| 2023-06 | $0.233 | $0.1701 | $0.0629 | 41,034,369.0 | -11.54% |
| 2023-05 | $0.23 | $0.159 | $0.071 | 27,914,919.0 | +2.46% |
| 2023-04 | $0.61 | $0.19 | $0.42 | 49,128,921.0 | -36.85% |
| 2023-03 | $0.6057 | $0.28 | $0.3257 | 14,780,976.0 | -46.71% |
| 2023-02 | $0.95 | $0.5806 | $0.3694 | 11,838,854.0 | -5.53% |
| 2023-01 | $0.7488 | $0.5101 | $0.2387 | 10,272,974.0 | +30.11% |
1.55%
0.03%
자본화:
|
볼륨(24시간):