Stockscreener 앱 받기
4.3505
4.94%
-0.2259
시간 외 거래:
4.21
-0.1405
-3.23%
Lichen International Ltd 주식 (LICN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $4.52 | $4.23 | $0.2894 | 6,133.0 | -4.94% |
| 2025-10-10 | $4.66 | $4.30 | $0.36 | 64,881.0 | -4.06% |
| 2025-10-09 | $4.80 | $4.51 | $0.29 | 69,218.0 | +3.70% |
| 2025-10-08 | $4.62 | $4.40 | $0.22 | 12,400.0 | +3.37% |
| 2025-10-07 | $4.95 | $4.45 | $0.50 | 15,413.0 | -2.41% |
| 2025-10-06 | $4.95 | $4.50 | $0.4465 | 51,134.0 | -0.87% |
| 2025-10-03 | $4.84 | $4.33 | $0.51 | 40,553.0 | +2.22% |
| 2025-10-02 | $4.73 | $4.40 | $0.3293 | 5,479.0 | +2.51% |
| 2025-10-01 | $4.39 | $4.32 | $0.07 | 2,767.0 | +0.23% |
| 2025-09-30 | $4.49 | $4.38 | $0.11 | 3,421.0 | +0.92% |
| 2025-09-29 | $4.71 | $4.32 | $0.3875 | 13,405.0 | -4.62% |
| 2025-09-26 | $4.83 | $4.19 | $0.64 | 31,304.0 | -7.52% |
| 2025-09-25 | $4.92 | $4.81 | $0.11 | 6,434.0 | +0.00% |
| 2025-09-24 | $5.13 | $4.78 | $0.35 | 14,353.0 | +4.24% |
| 2025-09-23 | $4.96 | $4.72 | $0.24 | 5,154.0 | -1.26% |
| 2025-09-22 | $5.18 | $4.62 | $0.56 | 36,376.0 | +0.63% |
| 2025-09-19 | $5.60 | $4.60 | $1.00 | 114,941.0 | +0.64% |
| 2025-09-18 | $4.96 | $4.70 | $0.26 | 22,264.0 | +1.29% |
| 2025-09-17 | $4.96 | $4.60 | $0.36 | 151,775.0 | -4.12% |
| 2025-09-16 | $5.00 | $4.59 | $0.41 | 15,112.0 | +2.10% |
Lichen International Ltd 주식 (LICN) 연도별 가격 이력
이 심층 분석에서는 Lichen International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LICN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lichen International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lichen International Ltd 주식 (LICN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.95 | $4.23 | $0.7195 | 274,111.0 | -0.67% |
| 2025-09 | $5.76 | $4.16 | $1.60 | 1,894,075.0 | -2.88% |
| 2025-08 | $6.81 | $3.71 | $3.10 | 3,148,210.0 | +14.76% |
| 2025-07 | $4.90 | $3.80 | $1.10 | 571,540.0 | -4.84% |
| 2025-06 | $5.15 | $3.70 | $1.45 | 1,408,365.0 | -16.06% |
| 2025-05 | $8.28 | $2.60 | $5.68 | 32,987,060.0 | +42.61% |
| 2025-04 | $5.16 | $2.60 | $2.56 | 1,873,146.0 | -10.39% |
| 2025-03 | $7.55 | $3.70 | $3.85 | 1,060,883.0 | +9,952% |
| 2025-02 | $0.095 | $0.0361 | $0.0589 | 611,445,215.0 | -52.95% |
| 2025-01 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen International Ltd 주식 (LICN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| 2024-11 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| 2024-10 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| 2024-09 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| 2024-08 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| 2024-07 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| 2024-06 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| 2024-05 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| 2024-04 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| 2024-03 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| 2024-02 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| 2024-01 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
Lichen International Ltd 주식 (LICN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $1.42 | $0.71 | 3,891,890.0 | +30.26% |
| 2023-11 | $1.64 | $1.29 | $0.35 | 1,620,400.0 | +11.76% |
| 2023-10 | $1.57 | $1.19 | $0.38 | 851,722.0 | +8.40% |
| 2023-09 | $1.73 | $0.70 | $1.03 | 1,718,125.0 | +74.25% |
| 2023-08 | $1.08 | $0.6303 | $0.4498 | 1,153,004.0 | -24.21% |
| 2023-07 | $1.72 | $0.89 | $0.83 | 668,852.0 | -28.03% |
| 2023-06 | $2.05 | $1.22 | $0.83 | 447,848.0 | -33.33% |
| 2023-05 | $3.22 | $1.91 | $1.31 | 4,243,187.0 | -32.88% |
| 2023-04 | $3.54 | $1.90 | $1.64 | 5,553,461.0 | +39.81% |
| 2023-03 | $2.40 | $1.83 | $0.57 | 1,518,702.0 | +0.00% |
0.28%
0.35%
자본화:
|
볼륨(24시간):