Stockscreener 앱 받기
0.1882
18.91%
-0.0439
시장 영업 전:
.19
0.0018
+0.96%
Lichen China Ltd 주식 (LICN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-30 | $0.1911 | $0.17 | $0.0211 | 41,046,881.0 | -18.91% |
| 2024-12-27 | $0.249 | $0.1751 | $0.0739 | 43,591,758.0 | +24.85% |
| 2024-12-26 | $0.2821 | $0.1727 | $0.1094 | 91,039,777.0 | -11.52% |
| 2024-12-24 | $0.2119 | $0.1528 | $0.0591 | 45,622,322.0 | +24.32% |
| 2024-12-23 | $0.1799 | $0.16 | $0.0199 | 2,595,579.0 | -0.53% |
| 2024-12-20 | $0.1739 | $0.145 | $0.0289 | 6,872,862.0 | +3.91% |
| 2024-12-19 | $0.169 | $0.16 | $0.009 | 3,372,775.0 | -7.63% |
| 2024-12-18 | $0.177 | $0.1555 | $0.0215 | 7,177,818.0 | +0.00% |
| 2024-12-17 | $0.189 | $0.153 | $0.036 | 20,163,124.0 | +4.80% |
| 2024-12-16 | $0.182 | $0.1594 | $0.0226 | 18,188,942.0 | -8.16% |
| 2024-12-13 | $0.2242 | $0.18 | $0.0442 | 36,178,672.0 | -6.13% |
| 2024-12-12 | $0.415 | $0.192 | $0.223 | 80,051,763.0 | -25.96% |
| 2024-12-11 | $0.2932 | $0.2452 | $0.048 | 6,240,939.0 | -10.58% |
| 2024-12-10 | $0.3686 | $0.29 | $0.0786 | 11,441,948.0 | -22.25% |
| 2024-12-09 | $0.5199 | $0.35 | $0.1699 | 30,327,575.0 | -22.10% |
| 2024-12-06 | $2.13 | $0.1923 | $1.94 | 185,053,430.0 | -76.95% |
| 2024-12-05 | $2.15 | $2.05 | $0.0989 | 4,262,220.0 | +0.47% |
| 2024-12-04 | $2.12 | $1.98 | $0.1395 | 7,318,332.0 | +2.93% |
| 2024-12-03 | $2.05 | $1.93 | $0.126 | 6,268,515.0 | +4.06% |
Lichen China Ltd 주식 (LICN) 연도별 가격 이력
이 심층 분석에서는 Lichen China Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LICN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lichen China Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lichen China Ltd 주식 (LICN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| 2024-11 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| 2024-10 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| 2024-09 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| 2024-08 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| 2024-07 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| 2024-06 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| 2024-05 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| 2024-04 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| 2024-03 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| 2024-02 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| 2024-01 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
Lichen China Ltd 주식 (LICN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $1.42 | $0.71 | 3,891,890.0 | +30.26% |
| 2023-11 | $1.64 | $1.29 | $0.35 | 1,620,400.0 | +11.76% |
| 2023-10 | $1.57 | $1.19 | $0.38 | 851,722.0 | +8.40% |
| 2023-09 | $1.73 | $0.70 | $1.03 | 1,718,125.0 | +74.25% |
| 2023-08 | $1.08 | $0.6303 | $0.4498 | 1,153,004.0 | -24.21% |
| 2023-07 | $1.72 | $0.89 | $0.83 | 668,852.0 | -28.03% |
| 2023-06 | $2.05 | $1.22 | $0.83 | 447,848.0 | -33.33% |
| 2023-05 | $3.22 | $1.91 | $1.31 | 4,243,187.0 | -32.88% |
| 2023-04 | $3.54 | $1.90 | $1.64 | 5,553,461.0 | +39.81% |
| 2023-03 | $2.40 | $1.83 | $0.57 | 1,518,702.0 | +0.00% |
8.89%
0.54%
자본화:
|
볼륨(24시간):