loading

Lichen International Ltd 주식 (LICN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $4.21 $4.16 $0.0514 11,084.0 +2.68%
2025-07-24 $4.80 $3.88 $0.92 75,698.0 -7.66%
2025-07-23 $4.44 $4.42 $0.02 6,398.0 -0.90%
2025-07-22 $4.60 $4.19 $0.4099 71,807.0 +3.94%
2025-07-21 $4.90 $4.23 $0.67 45,116.0 -6.10%
2025-07-18 $4.80 $4.53 $0.27 11,732.0 -3.97%
2025-07-17 $4.86 $4.66 $0.1984 16,285.0 +1.06%
2025-07-16 $4.84 $4.24 $0.6034 50,017.0 +9.24%
2025-07-15 $4.49 $4.17 $0.32 31,672.0 +2.12%
2025-07-14 $4.63 $4.16 $0.4699 44,030.0 -4.52%
2025-07-11 $4.50 $4.35 $0.1499 12,577.0 +0.24%
2025-07-10 $4.43 $4.07 $0.3552 27,956.0 +7.00%
2025-07-09 $4.20 $4.06 $0.1399 6,930.0 +2.48%
2025-07-08 $4.22 $4.02 $0.20 13,316.0 -2.44%
2025-07-07 $4.25 $4.04 $0.2154 7,645.0 -0.93%
2025-07-03 $4.30 $4.18 $0.12 3,884.0 +0.00%
2025-07-02 $4.41 $4.01 $0.3989 38,487.0 +1.21%
2025-07-01 $4.23 $4.00 $0.23 11,292.0 +0.00%
2025-06-30 $4.34 $4.13 $0.21 2,373.0 -2.82%
2025-06-27 $4.38 $4.10 $0.2784 7,547.0 +2.41%
2025-06-26 $4.23 $3.80 $0.4302 26,820.0 +6.41%
2025-06-25 $3.94 $3.88 $0.0647 3,754.0 -2.01%

Lichen International Ltd 주식 (LICN) 연도별 가격 이력

이 심층 분석에서는 Lichen International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LICN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lichen International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lichen International Ltd 주식 (LICN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.90 $3.88 $1.02 485,926.0 +1.94%
2025-06 $5.15 $3.70 $1.45 1,408,365.0 -16.06%
2025-05 $8.28 $2.60 $5.68 32,987,060.0 +42.61%
2025-04 $5.16 $2.60 $2.56 1,873,146.0 -10.39%
2025-03 $7.55 $3.70 $3.85 1,060,883.0 +9,952%
2025-02 $0.095 $0.0361 $0.0589 611,445,215.0 -52.95%
2025-01 $0.20 $0.0782 $0.1218 258,780,135.0 -54.17%

Lichen International Ltd 주식 (LICN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.15 $0.145 $2.00 652,223,554.0 -89.94%
2024-11 $2.31 $1.70 $0.61 24,167,597.0 -6.97%
2024-10 $2.18 $1.49 $0.69 11,410,613.0 +11.05%
2024-09 $2.03 $1.32 $0.71 1,211,534.0 -7.65%
2024-08 $2.44 $1.63 $0.81 3,522,507.0 -11.91%
2024-07 $2.28 $1.43 $0.85 2,694,005.0 +52.40%
2024-06 $1.64 $1.12 $0.52 1,204,116.0 -9.32%
2024-05 $2.30 $0.895 $1.40 13,468,934.0 +16.67%
2024-04 $2.04 $0.50 $1.54 39,131,675.0 +17.95%
2024-03 $1.27 $0.93 $0.34 1,035,339.0 +2.63%
2024-02 $1.58 $1.00 $0.58 19,720,795.0 -19.72%
2024-01 $2.04 $1.36 $0.68 1,545,824.0 -28.28%

Lichen International Ltd 주식 (LICN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.13 $1.42 $0.71 3,891,890.0 +30.26%
2023-11 $1.64 $1.29 $0.35 1,620,400.0 +11.76%
2023-10 $1.57 $1.19 $0.38 851,722.0 +8.40%
2023-09 $1.73 $0.70 $1.03 1,718,125.0 +74.25%
2023-08 $1.08 $0.6303 $0.4498 1,153,004.0 -24.21%
2023-07 $1.72 $0.89 $0.83 668,852.0 -28.03%
2023-06 $2.05 $1.22 $0.83 447,848.0 -33.33%
2023-05 $3.22 $1.91 $1.31 4,243,187.0 -32.88%
2023-04 $3.54 $1.90 $1.64 5,553,461.0 +39.81%
2023-03 $2.40 $1.83 $0.57 1,518,702.0 +0.00%
specialty_business_services ULS
$70.63
price down icon 0.02%
specialty_business_services DLB
$76.36
price up icon 0.04%
$25.49
price up icon 0.65%
$43.88
price up icon 1.12%
specialty_business_services RTO
$24.96
price down icon 1.54%
specialty_business_services RBA
$109.19
price up icon 0.46%
자본화:     |  볼륨(24시간):