Stockscreener 앱 받기
2.04
3.03%
0.06
Lichen China Ltd 주식 (LICN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.05 | $1.90 | $0.15 | 2,719,722.0 | +3.54% |
| 2024-11-20 | $1.99 | $1.90 | $0.092 | 665,946.0 | -1.49% |
| 2024-11-19 | $2.01 | $1.89 | $0.125 | 1,421,177.0 | +5.79% |
| 2024-11-18 | $1.95 | $1.83 | $0.1158 | 2,928,798.0 | +1.06% |
| 2024-11-15 | $1.93 | $1.70 | $0.23 | 4,040,908.0 | +4.44% |
| 2024-11-14 | $1.87 | $1.74 | $0.1269 | 493,561.0 | -0.55% |
| 2024-11-13 | $2.12 | $1.81 | $0.31 | 468,244.0 | -13.40% |
| 2024-11-12 | $2.31 | $2.00 | $0.31 | 464,221.0 | -7.93% |
| 2024-11-11 | $2.30 | $1.96 | $0.345 | 762,728.0 | +14.65% |
| 2024-11-08 | $2.00 | $1.96 | $0.0392 | 107,586.0 | +1.02% |
| 2024-11-07 | $2.05 | $1.95 | $0.10 | 108,805.0 | -2.97% |
| 2024-11-06 | $2.11 | $1.96 | $0.155 | 140,105.0 | -4.27% |
| 2024-11-05 | $2.22 | $2.03 | $0.1919 | 260,256.0 | -0.47% |
| 2024-11-04 | $2.22 | $2.10 | $0.1196 | 272,962.0 | -2.30% |
| 2024-11-01 | $2.20 | $1.93 | $0.27 | 1,484,047.0 | +7.96% |
| 2024-10-31 | $2.18 | $1.96 | $0.22 | 1,804,436.0 | +0.56% |
| 2024-10-30 | $2.00 | $1.86 | $0.135 | 1,470,140.0 | +3.57% |
| 2024-10-29 | $2.02 | $1.79 | $0.232 | 1,991,664.0 | +3.21% |
| 2024-10-28 | $1.98 | $1.78 | $0.20 | 1,855,533.0 | +1.63% |
| 2024-10-25 | $1.85 | $1.71 | $0.14 | 469,387.0 | +1.10% |
| 2024-10-24 | $1.89 | $1.76 | $0.13 | 12,116.0 | +1.68% |
| 2024-10-23 | $1.81 | $1.72 | $0.09 | 14,150.0 | +1.70% |
| 2024-10-22 | $1.80 | $1.74 | $0.06 | 14,845.0 | +0.00% |
Lichen China Ltd 주식 (LICN) 연도별 가격 이력
이 심층 분석에서는 Lichen China Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LICN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lichen China Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lichen China Ltd 주식 (LICN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.31 | $1.70 | $0.61 | 16,339,066.0 | +1.99% |
| 2024-10 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| 2024-09 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| 2024-08 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| 2024-07 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| 2024-06 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| 2024-05 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| 2024-04 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| 2024-03 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| 2024-02 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| 2024-01 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
Lichen China Ltd 주식 (LICN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $1.42 | $0.71 | 3,891,890.0 | +30.26% |
| 2023-11 | $1.64 | $1.29 | $0.35 | 1,620,400.0 | +11.76% |
| 2023-10 | $1.57 | $1.19 | $0.38 | 851,722.0 | +8.40% |
| 2023-09 | $1.73 | $0.70 | $1.03 | 1,718,125.0 | +74.25% |
| 2023-08 | $1.08 | $0.6303 | $0.4498 | 1,153,004.0 | -24.21% |
| 2023-07 | $1.72 | $0.89 | $0.83 | 668,852.0 | -28.03% |
| 2023-06 | $2.05 | $1.22 | $0.83 | 447,848.0 | -33.33% |
| 2023-05 | $3.22 | $1.91 | $1.31 | 4,243,187.0 | -32.88% |
| 2023-04 | $3.54 | $1.90 | $1.64 | 5,553,461.0 | +39.81% |
| 2023-03 | $2.40 | $1.83 | $0.57 | 1,518,702.0 | +0.00% |
11.69%
1.59%
자본화:
|
볼륨(24시간):