Stockscreener 앱 받기
0.0814
0.49%
0.0004
Lichen China Ltd 주식 (LICN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $0.0837 | $0.0782 | $0.0055 | 6,784,271.0 | +0.49% |
| 2025-01-30 | $0.089 | $0.0803 | $0.0087 | 10,653,009.0 | -9.80% |
| 2025-01-29 | $0.09 | $0.084 | $0.006 | 12,413,884.0 | -1.32% |
| 2025-01-28 | $0.1629 | $0.0816 | $0.0813 | 65,221,613.0 | -34.06% |
| 2025-01-27 | $0.148 | $0.135 | $0.013 | 9,583,312.0 | -4.96% |
| 2025-01-24 | $0.1489 | $0.1317 | $0.0172 | 10,025,274.0 | +7.56% |
| 2025-01-23 | $0.138 | $0.13 | $0.008 | 5,681,859.0 | -3.50% |
| 2025-01-22 | $0.1458 | $0.135 | $0.0108 | 6,985,069.0 | -3.52% |
| 2025-01-21 | $0.15 | $0.1415 | $0.0085 | 4,640,753.0 | -3.72% |
| 2025-01-17 | $0.1565 | $0.1481 | $0.0084 | 4,610,426.0 | -0.33% |
| 2025-01-16 | $0.1682 | $0.145 | $0.0232 | 7,702,072.0 | +5.30% |
| 2025-01-15 | $0.149 | $0.1313 | $0.0177 | 9,300,427.0 | +2.50% |
| 2025-01-14 | $0.144 | $0.1317 | $0.0123 | 8,963,682.0 | -4.76% |
| 2025-01-13 | $0.155 | $0.1404 | $0.0146 | 14,288,774.0 | -5.47% |
| 2025-01-10 | $0.1619 | $0.154 | $0.0079 | 7,795,723.0 | -2.81% |
| 2025-01-08 | $0.1747 | $0.1531 | $0.0216 | 10,244,839.0 | -9.86% |
| 2025-01-07 | $0.1843 | $0.171 | $0.0133 | 10,967,727.0 | -1.93% |
| 2025-01-06 | $0.20 | $0.18 | $0.02 | 13,910,367.0 | -4.74% |
| 2025-01-03 | $0.194 | $0.1758 | $0.0182 | 18,504,427.0 | +3.26% |
Lichen China Ltd 주식 (LICN) 연도별 가격 이력
이 심층 분석에서는 Lichen China Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LICN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lichen China Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lichen China Ltd 주식 (LICN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.20 | $0.0782 | $0.1218 | 265,564,406.0 | -54.17% |
Lichen China Ltd 주식 (LICN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| 2024-11 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| 2024-10 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| 2024-09 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| 2024-08 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| 2024-07 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| 2024-06 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| 2024-05 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| 2024-04 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| 2024-03 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| 2024-02 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| 2024-01 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
Lichen China Ltd 주식 (LICN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $1.42 | $0.71 | 3,891,890.0 | +30.26% |
| 2023-11 | $1.64 | $1.29 | $0.35 | 1,620,400.0 | +11.76% |
| 2023-10 | $1.57 | $1.19 | $0.38 | 851,722.0 | +8.40% |
| 2023-09 | $1.73 | $0.70 | $1.03 | 1,718,125.0 | +74.25% |
| 2023-08 | $1.08 | $0.6303 | $0.4498 | 1,153,004.0 | -24.21% |
| 2023-07 | $1.72 | $0.89 | $0.83 | 668,852.0 | -28.03% |
| 2023-06 | $2.05 | $1.22 | $0.83 | 447,848.0 | -33.33% |
| 2023-05 | $3.22 | $1.91 | $1.31 | 4,243,187.0 | -32.88% |
| 2023-04 | $3.54 | $1.90 | $1.64 | 5,553,461.0 | +39.81% |
| 2023-03 | $2.40 | $1.83 | $0.57 | 1,518,702.0 | +0.00% |
4.80%
4.11%
자본화:
|
볼륨(24시간):