Stockscreener 앱 받기
1.15
1.29%
-0.015
시간 외 거래:
1.16
0.01
+0.87%
Lichen International Ltd 주식 (LICN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.17 | $1.12 | $0.0501 | 5,438.0 | -1.29% |
| 2026-09-03 | $1.27 | $1.11 | $0.16 | 35,209.0 | +3.10% |
| 2026-09-02 | $1.24 | $1.10 | $0.139 | 57,692.0 | -3.42% |
| 2026-09-01 | $1.20 | $1.17 | $0.03 | 7,398.0 | -4.88% |
| 2026-08-31 | $1.24 | $1.15 | $0.0894 | 19,497.0 | +2.50% |
| 2026-08-28 | $1.27 | $1.16 | $0.1099 | 26,585.0 | -1.64% |
| 2026-08-27 | $1.27 | $1.17 | $0.10 | 22,201.0 | -0.81% |
| 2026-08-26 | $1.26 | $1.21 | $0.05 | 7,548.0 | -0.81% |
| 2026-08-25 | $1.29 | $1.21 | $0.08 | 5,611.0 | +1.64% |
| 2026-08-24 | $1.24 | $1.16 | $0.08 | 23,358.0 | -2.40% |
| 2026-08-21 | $1.28 | $1.21 | $0.07 | 10,019.0 | -2.34% |
| 2026-08-20 | $1.28 | $1.21 | $0.0673 | 13,660.0 | +2.40% |
| 2026-08-19 | $1.25 | $1.21 | $0.04 | 15,194.0 | +0.00% |
| 2026-08-18 | $1.31 | $1.25 | $0.06 | 7,120.0 | -1.57% |
| 2026-08-17 | $1.40 | $1.26 | $0.1395 | 13,893.0 | -5.22% |
| 2026-08-14 | $1.39 | $1.28 | $0.11 | 42,040.0 | +3.08% |
| 2026-08-13 | $1.32 | $1.25 | $0.07 | 21,231.0 | +0.00% |
| 2026-08-12 | $1.34 | $1.23 | $0.1095 | 52,464.0 | -2.26% |
| 2026-08-11 | $1.33 | $1.19 | $0.145 | 101,958.0 | +12.71% |
Lichen International Ltd 주식 (LICN) 연도별 가격 이력
이 심층 분석에서는 Lichen International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LICN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lichen International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lichen International Ltd 주식 (LICN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.27 | $1.10 | $0.17 | 111,175.0 | -6.50% |
| 2026-08 | $1.40 | $1.03 | $0.3695 | 995,025.0 | +11.82% |
| 2026-07 | $1.80 | $0.705 | $1.10 | 32,857,010.0 | +10.75% |
| 2026-06 | $3.72 | $0.85 | $2.87 | 26,641,889.0 | -35.08% |
| 2026-05 | $9.49 | $0.75 | $8.74 | 11,292,112.0 | -63.22% |
| 2026-04 | $7.19 | $3.17 | $4.02 | 1,070,100.0 | -29.49% |
| 2026-03 | $6.03 | $2.66 | $3.37 | 943,565.0 | +88.90% |
| 2026-02 | $3.33 | $2.66 | $0.667 | 93,966.0 | +4.05% |
| 2026-01 | $3.42 | $2.63 | $0.79 | 176,623.0 | +6.44% |
Lichen International Ltd 주식 (LICN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.79 | $2.80 | $1.99 | 1,292,845.0 | +5.26% |
| 2025-11 | $3.92 | $2.57 | $1.35 | 81,224.0 | -26.92% |
| 2025-10 | $4.95 | $3.52 | $1.43 | 390,321.0 | -10.96% |
| 2025-09 | $5.76 | $4.16 | $1.60 | 1,894,075.0 | -2.88% |
| 2025-08 | $6.81 | $3.71 | $3.10 | 3,148,210.0 | +14.76% |
| 2025-07 | $4.90 | $3.80 | $1.10 | 571,540.0 | -4.84% |
| 2025-06 | $5.15 | $3.70 | $1.45 | 1,408,365.0 | -16.06% |
| 2025-05 | $8.28 | $2.60 | $5.68 | 32,987,060.0 | +42.61% |
| 2025-04 | $5.16 | $2.60 | $2.56 | 1,873,146.0 | -10.39% |
| 2025-03 | $7.55 | $3.70 | $3.85 | 1,060,883.0 | +9,952% |
| 2025-02 | $0.095 | $0.0361 | $0.0589 | 611,445,215.0 | -52.95% |
| 2025-01 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen International Ltd 주식 (LICN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| 2024-11 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| 2024-10 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| 2024-09 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| 2024-08 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| 2024-07 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| 2024-06 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| 2024-05 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| 2024-04 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| 2024-03 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| 2024-02 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| 2024-01 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
0.03%
0.79%
자본화:
|
볼륨(24시간):