Stockscreener 앱 받기
0.856
3.83%
-0.0341
Lichen International Ltd 주식 (LICN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.8901 | $0.8269 | $0.0632 | 10,885.0 | -3.83% |
| 2026-10-15 | $0.925 | $0.8514 | $0.0736 | 8,317.0 | -4.30% |
| 2026-10-14 | $1.00 | $0.8003 | $0.1997 | 26,108.0 | -8.82% |
| 2026-10-13 | $1.02 | $0.921 | $0.099 | 12,823.0 | +3.08% |
| 2026-10-12 | $1.05 | $0.95 | $0.10 | 17,627.0 | +3.73% |
| 2026-10-09 | $0.9826 | $0.9538 | $0.0288 | 1,793.0 | -5.55% |
| 2026-10-08 | $1.04 | $0.95 | $0.09 | 76,502.0 | +4.12% |
| 2026-10-07 | $1.08 | $0.95 | $0.13 | 34,205.0 | +6.59% |
| 2026-10-06 | $1.04 | $0.7874 | $0.2526 | 36,113.0 | -11.20% |
| 2026-10-05 | $1.02 | $0.9863 | $0.0385 | 1,280.0 | +2.47% |
| 2026-10-02 | $1.05 | $1.00 | $0.0486 | 12,887.0 | -2.90% |
| 2026-10-01 | $1.06 | $1.02 | $0.0395 | 4,493.0 | +0.98% |
| 2026-09-30 | $1.07 | $1.02 | $0.049 | 7,731.0 | +0.00% |
| 2026-09-29 | $1.08 | $1.01 | $0.07 | 3,200.0 | -0.97% |
| 2026-09-28 | $1.06 | $1.00 | $0.0636 | 3,436.0 | -0.96% |
| 2026-09-25 | $1.06 | $1.02 | $0.045 | 4,017.0 | +0.97% |
| 2026-09-24 | $1.10 | $1.01 | $0.09 | 10,213.0 | -0.96% |
| 2026-09-23 | $1.13 | $1.01 | $0.119 | 15,359.0 | +0.00% |
| 2026-09-22 | $1.10 | $1.04 | $0.06 | 5,008.0 | -2.80% |
| 2026-09-21 | $1.10 | $1.06 | $0.04 | 4,009.0 | -0.93% |
| 2026-09-18 | $1.15 | $1.03 | $0.12 | 32,621.0 | +3.85% |
Lichen International Ltd 주식 (LICN) 연도별 가격 이력
이 심층 분석에서는 Lichen International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LICN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lichen International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lichen International Ltd 주식 (LICN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.08 | $0.7874 | $0.2926 | 243,033.0 | -16.08% |
| 2026-09 | $1.27 | $0.85 | $0.42 | 365,821.0 | -17.07% |
| 2026-08 | $1.40 | $1.03 | $0.3695 | 995,025.0 | +11.82% |
| 2026-07 | $1.80 | $0.705 | $1.10 | 32,857,010.0 | +10.75% |
| 2026-06 | $3.72 | $0.85 | $2.87 | 26,641,889.0 | -35.08% |
| 2026-05 | $9.49 | $0.75 | $8.74 | 11,292,112.0 | -63.22% |
| 2026-04 | $7.19 | $3.17 | $4.02 | 1,070,100.0 | -29.49% |
| 2026-03 | $6.03 | $2.66 | $3.37 | 943,565.0 | +88.90% |
| 2026-02 | $3.33 | $2.66 | $0.667 | 93,966.0 | +4.05% |
| 2026-01 | $3.42 | $2.63 | $0.79 | 176,623.0 | +6.44% |
Lichen International Ltd 주식 (LICN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.79 | $2.80 | $1.99 | 1,292,845.0 | +5.26% |
| 2025-11 | $3.92 | $2.57 | $1.35 | 81,224.0 | -26.92% |
| 2025-10 | $4.95 | $3.52 | $1.43 | 390,321.0 | -10.96% |
| 2025-09 | $5.76 | $4.16 | $1.60 | 1,894,075.0 | -2.88% |
| 2025-08 | $6.81 | $3.71 | $3.10 | 3,148,210.0 | +14.76% |
| 2025-07 | $4.90 | $3.80 | $1.10 | 571,540.0 | -4.84% |
| 2025-06 | $5.15 | $3.70 | $1.45 | 1,408,365.0 | -16.06% |
| 2025-05 | $8.28 | $2.60 | $5.68 | 32,987,060.0 | +42.61% |
| 2025-04 | $5.16 | $2.60 | $2.56 | 1,873,146.0 | -10.39% |
| 2025-03 | $7.55 | $3.70 | $3.85 | 1,060,883.0 | +9,952% |
| 2025-02 | $0.095 | $0.0361 | $0.0589 | 611,445,215.0 | -52.95% |
| 2025-01 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen International Ltd 주식 (LICN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| 2024-11 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| 2024-10 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| 2024-09 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| 2024-08 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| 2024-07 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| 2024-06 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| 2024-05 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| 2024-04 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| 2024-03 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| 2024-02 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| 2024-01 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
13.86%
1.15%
자본화:
|
볼륨(24시간):