1.23
price up icon4.24%   0.05
after-market 시간 외 거래: 1.22 -0.01 -0.81%
loading

Longeveron Inc 주식 (LGVN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.25 $1.18 $0.067 90,786.0 +4.24%
2025-06-05 $1.24 $1.17 $0.0699 67,086.0 -0.84%
2025-06-04 $1.25 $1.14 $0.11 181,463.0 +0.85%
2025-06-03 $1.25 $1.14 $0.11 236,922.0 -5.60%
2025-06-02 $1.29 $1.21 $0.08 92,933.0 +0.81%
2025-05-30 $1.30 $1.24 $0.065 97,800.0 -5.34%
2025-05-29 $1.37 $1.28 $0.09 61,728.0 +2.75%
2025-05-28 $1.35 $1.25 $0.10 204,814.0 -4.85%
2025-05-27 $1.38 $1.32 $0.055 89,867.0 -0.74%
2025-05-23 $1.38 $1.32 $0.0574 51,077.0 -1.82%
2025-05-22 $1.38 $1.29 $0.0896 101,335.0 +3.38%
2025-05-21 $1.36 $1.30 $0.06 56,302.0 -0.75%
2025-05-20 $1.43 $1.26 $0.17 192,449.0 -4.29%
2025-05-19 $1.44 $1.36 $0.0764 84,348.0 -1.41%
2025-05-16 $1.46 $1.36 $0.10 192,089.0 +1.43%
2025-05-15 $1.40 $1.34 $0.06 74,220.0 +3.70%
2025-05-14 $1.43 $1.34 $0.09 63,062.0 -6.25%
2025-05-13 $1.52 $1.39 $0.13 116,602.0 -2.04%
2025-05-12 $1.47 $1.40 $0.07 121,655.0 +9.70%
2025-05-09 $1.45 $1.30 $0.1534 455,240.0 -10.07%
2025-05-08 $1.52 $1.40 $0.1199 140,758.0 +0.00%
2025-05-07 $1.52 $1.42 $0.10 89,881.0 +2.05%

Longeveron Inc 주식 (LGVN) 연도별 가격 이력

이 심층 분석에서는 Longeveron Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Longeveron Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Longeveron Inc 주식 (LGVN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.29 $1.14 $0.15 759,976.0 -0.81%
2025-05 $1.77 $1.24 $0.535 2,669,786.0 -26.19%
2025-04 $1.83 $1.20 $0.6299 2,352,246.0 +8.39%
2025-03 $1.92 $1.32 $0.5998 5,980,202.0 +1.97%
2025-02 $1.85 $1.38 $0.47 6,038,961.0 -1.30%
2025-01 $2.24 $1.52 $0.72 4,913,768.0 -10.98%

Longeveron Inc 주식 (LGVN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.15 $1.59 $0.56 6,178,516.0 -13.66%
2024-11 $2.31 $1.74 $0.575 8,233,332.0 -1.91%
2024-10 $2.48 $1.76 $0.7243 14,486,320.0 +7.73%
2024-09 $2.24 $1.92 $0.32 9,204,906.0 -4.90%
2024-08 $3.26 $1.98 $1.28 19,600,730.0 -34.82%
2024-07 $6.40 $1.46 $4.94 258,791,615.0 +94.41%
2024-06 $4.10 $0.7707 $3.33 390,412,556.0 +46.36%
2024-05 $2.08 $1.02 $1.06 7,700,428.0 -35.67%
2024-04 $5.47 $1.60 $3.87 128,129,772.0 -47.38%
2024-03 $5.52 $2.92 $2.60 551,587.8 -39.14%
2024-02 $5.86 $4.73 $1.13 370,107.1 -0.93%
2024-01 $14.30 $4.17 $10.12 989,253.6 -60.37%

Longeveron Inc 주식 (LGVN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.90 $11.50 $12.40 852,166.3 -30.61%
2023-11 $21.50 $17.00 $4.50 148,510.0 -0.51%
2023-10 $26.70 $15.00 $11.70 1,449,683.3 -15.81%
2023-09 $30.10 $21.20 $8.90 219,508.9 -16.73%
2023-08 $35.60 $22.64 $12.96 502,700.5 -15.11%
2023-07 $37.50 $30.00 $7.50 54,402.1 -2.07%
2023-06 $40.00 $29.90 $10.10 94,948.1 +14.19%
2023-05 $44.00 $27.90 $16.10 891,168.4 +2.42%
2023-04 $29.50 $25.20 $4.30 32,974.0 +8.24%
2023-03 $37.00 $25.00 $12.00 58,637.4 -25.42%
2023-02 $42.10 $34.00 $8.10 52,753.2 -11.39%
2023-01 $45.79 $31.50 $14.29 154,360.5 +25.47%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):