Stockscreener 앱 받기
0.77
2.53%
-0.02
시간 외 거래:
.77
Longeveron Inc 주식 (LGVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.80 | $0.7624 | $0.0376 | 83,875.0 | -2.53% |
| 2026-06-15 | $0.82 | $0.78 | $0.04 | 162,635.0 | +0.95% |
| 2026-06-12 | $0.82 | $0.78 | $0.04 | 135,276.0 | +1.49% |
| 2026-06-11 | $0.80 | $0.7536 | $0.0464 | 228,262.0 | +0.12% |
| 2026-06-10 | $0.7849 | $0.7602 | $0.0247 | 133,619.0 | -0.32% |
| 2026-06-09 | $0.7831 | $0.7408 | $0.0423 | 119,735.0 | +2.48% |
| 2026-06-08 | $0.80 | $0.7329 | $0.0671 | 106,892.0 | +3.29% |
| 2026-06-05 | $0.80 | $0.72 | $0.08 | 306,097.0 | -8.75% |
| 2026-06-04 | $0.8212 | $0.79 | $0.0312 | 174,625.0 | +0.00% |
| 2026-06-03 | $0.83 | $0.758 | $0.072 | 325,133.0 | +5.26% |
| 2026-06-02 | $0.7901 | $0.7485 | $0.0416 | 208,798.0 | -1.30% |
| 2026-06-01 | $0.80 | $0.7528 | $0.0472 | 289,093.0 | -0.28% |
| 2026-05-29 | $0.8183 | $0.76 | $0.0583 | 181,177.0 | -5.24% |
| 2026-05-28 | $0.8288 | $0.7851 | $0.0437 | 153,423.0 | +2.52% |
| 2026-05-27 | $0.84 | $0.7801 | $0.0599 | 339,326.0 | -1.99% |
| 2026-05-26 | $0.85 | $0.7737 | $0.0763 | 506,819.0 | -1.12% |
| 2026-05-22 | $0.8499 | $0.7087 | $0.1412 | 351,637.0 | +13.74% |
| 2026-05-21 | $0.7499 | $0.70 | $0.0499 | 816,300.0 | +2.07% |
| 2026-05-20 | $0.75 | $0.67 | $0.08 | 604,501.0 | +4.93% |
| 2026-05-19 | $0.7358 | $0.6601 | $0.0757 | 308,237.0 | -0.41% |
Longeveron Inc 주식 (LGVN) 연도별 가격 이력
이 심층 분석에서는 Longeveron Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Longeveron Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Longeveron Inc 주식 (LGVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.83 | $0.72 | $0.11 | 2,357,915.0 | -0.28% |
| 2026-05 | $0.90 | $0.65 | $0.25 | 8,594,089.0 | -9.20% |
| 2026-04 | $1.23 | $0.845 | $0.385 | 16,606,041.0 | -18.23% |
| 2026-03 | $1.22 | $0.475 | $0.745 | 318,971,238.0 | +92.09% |
| 2026-02 | $0.70 | $0.5007 | $0.1993 | 8,258,670.0 | -3.27% |
| 2026-01 | $0.6497 | $0.5062 | $0.1435 | 4,357,494.0 | +10.61% |
Longeveron Inc 주식 (LGVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6876 | $0.5006 | $0.187 | 8,583,119.0 | -24.20% |
| 2025-11 | $0.8506 | $0.5906 | $0.26 | 8,178,352.0 | -20.40% |
| 2025-10 | $0.99 | $0.737 | $0.253 | 11,698,184.0 | +11.16% |
| 2025-09 | $0.85 | $0.72 | $0.13 | 7,702,869.0 | -9.42% |
| 2025-08 | $1.75 | $0.633 | $1.12 | 39,687,856.0 | -48.88% |
| 2025-07 | $1.80 | $1.27 | $0.53 | 16,485,785.0 | +24.62% |
| 2025-06 | $1.47 | $1.14 | $0.33 | 2,916,259.0 | +4.84% |
| 2025-05 | $1.77 | $1.24 | $0.535 | 2,669,786.0 | -26.19% |
| 2025-04 | $1.83 | $1.20 | $0.6299 | 2,352,246.0 | +8.39% |
| 2025-03 | $1.92 | $1.32 | $0.5998 | 5,980,202.0 | +1.97% |
| 2025-02 | $1.85 | $1.38 | $0.47 | 6,038,961.0 | -1.30% |
| 2025-01 | $2.24 | $1.52 | $0.72 | 4,913,768.0 | -10.98% |
Longeveron Inc 주식 (LGVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $1.59 | $0.56 | 6,178,516.0 | -13.66% |
| 2024-11 | $2.31 | $1.74 | $0.575 | 8,233,332.0 | -1.91% |
| 2024-10 | $2.48 | $1.76 | $0.7243 | 14,486,320.0 | +7.73% |
| 2024-09 | $2.24 | $1.92 | $0.32 | 9,204,906.0 | -4.90% |
| 2024-08 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| 2024-07 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| 2024-06 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| 2024-05 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| 2024-04 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| 2024-03 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| 2024-02 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| 2024-01 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
1.27%
1.43%
자본화:
|
볼륨(24시간):