Stockscreener 앱 받기
43.82
0.38%
0.168
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $44.00 | $43.38 | $0.625 | 3,578.0 | +0.38% |
| 2026-07-01 | $43.79 | $43.37 | $0.42 | 790.0 | +0.65% |
| 2026-06-30 | $43.37 | $43.18 | $0.1942 | 77,596.0 | +0.56% |
| 2026-06-29 | $43.19 | $43.08 | $0.11 | 3,932.0 | +1.17% |
| 2026-06-26 | $42.64 | $42.63 | $0.0071 | 569.0 | +1.29% |
| 2026-06-25 | $42.28 | $42.09 | $0.1889 | 740.0 | -0.07% |
| 2026-06-24 | $42.44 | $42.12 | $0.3174 | 5,437.0 | +0.24% |
| 2026-06-23 | $42.11 | $41.95 | $0.155 | 2,079.0 | -1.14% |
| 2026-06-22 | $42.52 | $42.42 | $0.10 | 14,792.0 | -1.16% |
| 2026-06-18 | $43.00 | $42.53 | $0.4743 | 4,475.0 | +1.44% |
| 2026-06-17 | $43.31 | $42.39 | $0.9155 | 4,218.0 | -2.00% |
| 2026-06-16 | $43.45 | $43.26 | $0.1896 | 1,080.0 | -0.80% |
| 2026-06-15 | $43.81 | $43.61 | $0.2002 | 736.0 | +1.97% |
| 2026-06-12 | $42.79 | $42.58 | $0.21 | 31,513.0 | -0.28% |
| 2026-06-11 | $42.89 | $42.26 | $0.6258 | 1,603.0 | +1.50% |
| 2026-06-10 | $43.01 | $42.25 | $0.7595 | 4,155.0 | -1.18% |
| 2026-06-09 | $42.75 | $42.61 | $0.1446 | 340.0 | -0.50% |
| 2026-06-08 | $43.40 | $42.97 | $0.43 | 4,699.0 | -0.06% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 연도별 가격 이력
이 심층 분석에서는 Level Four Large Cap Growth Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Level Four Large Cap Growth Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $44.00 | $43.37 | $0.63 | 7,946.0 | +1.04% |
| 2026-06 | $45.26 | $41.95 | $3.30 | 203,866.0 | -1.64% |
| 2026-05 | $44.10 | $41.08 | $3.02 | 152,808.0 | +8.33% |
| 2026-04 | $40.97 | $36.40 | $4.58 | 244,695.0 | +10.39% |
| 2026-03 | $39.17 | $35.71 | $3.46 | 126,834.0 | -5.51% |
| 2026-02 | $41.11 | $38.18 | $2.93 | 125,232.0 | -4.57% |
| 2026-01 | $42.59 | $40.73 | $1.86 | 421,796.0 | -0.20% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.50 | $39.98 | $1.52 | 480,282.0 | +1.49% |
| 2025-11 | $41.88 | $38.41 | $3.47 | 78,837.0 | -2.43% |
| 2025-10 | $42.25 | $39.47 | $2.78 | 103,148.0 | +4.12% |
| 2025-09 | $40.61 | $37.87 | $2.74 | 264,759.0 | +3.71% |
| 2025-08 | $38.97 | $36.54 | $2.43 | 66,816.0 | +3.13% |
| 2025-07 | $38.12 | $36.71 | $1.41 | 89,560.0 | +1.42% |
| 2025-06 | $36.94 | $34.48 | $2.46 | 118,780.0 | +6.38% |
| 2025-05 | $35.19 | $32.43 | $2.76 | 125,686.0 | +8.76% |
| 2025-04 | $32.31 | $27.51 | $4.80 | 414,650.0 | +0.32% |
| 2025-03 | $34.76 | $31.24 | $3.52 | 299,928.0 | -8.04% |
| 2025-02 | $36.58 | $33.93 | $2.65 | 154,776.0 | -5.28% |
| 2025-01 | $37.01 | $34.31 | $2.70 | 175,171.0 | +5.00% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.63 | $34.87 | $1.76 | 141,441.0 | -0.61% |
| 2024-11 | $35.31 | $33.13 | $2.18 | 39,057.0 | +7.06% |
| 2024-10 | $33.91 | $32.47 | $1.44 | 38,002.0 | -0.09% |
| 2024-09 | $34.23 | $30.22 | $4.01 | 45,013.0 | +3.77% |
| 2024-08 | $31.94 | $28.90 | $3.04 | 146,872.0 | +1.32% |
| 2024-07 | $32.33 | $30.46 | $1.87 | 55,348.0 | +0.56% |
| 2024-06 | $31.46 | $29.63 | $1.83 | 43,348.0 | +4.78% |
| 2024-05 | $30.73 | $28.68 | $2.05 | 87,245.0 | +3.21% |
| 2024-04 | $30.35 | $28.37 | $1.98 | 76,776.0 | -5.40% |
| 2024-03 | $30.55 | $29.24 | $1.31 | 166,561.0 | +3.18% |
| 2024-02 | $29.85 | $28.67 | $1.18 | 180,504.0 | +3.65% |
| 2024-01 | $29.19 | $27.12 | $2.07 | 171,581.0 | +1.14% |
0.82%
0.78%
자본화:
|
볼륨(24시간):