Stockscreener 앱 받기
38.85
1.91%
-0.7565
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $39.18 | $38.85 | $0.3292 | 1,474.0 | -1.91% |
| 2026-02-04 | $39.92 | $39.58 | $0.35 | 5,173.0 | -0.74% |
| 2026-02-03 | $40.39 | $39.59 | $0.8001 | 6,111.0 | -2.84% |
| 2026-02-02 | $41.11 | $41.05 | $0.06 | 1,368.0 | +0.43% |
| 2026-01-30 | $41.02 | $40.89 | $0.1257 | 6,560.0 | -1.24% |
| 2026-01-29 | $41.58 | $41.06 | $0.51 | 2,022.0 | -0.83% |
| 2026-01-28 | $41.89 | $41.69 | $0.20 | 3,382.0 | +0.10% |
| 2026-01-27 | $41.78 | $41.69 | $0.09 | 10,849.0 | -0.47% |
| 2026-01-26 | $42.02 | $41.91 | $0.1105 | 5,823.0 | +0.55% |
| 2026-01-23 | $41.82 | $41.63 | $0.19 | 48,415.0 | +0.13% |
| 2026-01-22 | $41.73 | $41.51 | $0.22 | 60,496.0 | +0.96% |
| 2026-01-21 | $41.44 | $40.87 | $0.57 | 19,141.0 | +1.11% |
| 2026-01-20 | $41.22 | $40.73 | $0.49 | 93,229.0 | -2.00% |
| 2026-01-16 | $41.69 | $41.55 | $0.1449 | 31,119.0 | +0.00% |
| 2026-01-15 | $41.73 | $41.61 | $0.12 | 1,953.0 | +0.30% |
| 2026-01-14 | $41.64 | $41.41 | $0.23 | 10,617.0 | -1.03% |
| 2026-01-13 | $42.31 | $41.77 | $0.54 | 53,744.0 | -0.84% |
| 2026-01-12 | $42.37 | $41.07 | $1.30 | 5,707.0 | +0.04% |
| 2026-01-09 | $42.59 | $42.08 | $0.51 | 17,095.0 | +0.27% |
| 2026-01-08 | $42.23 | $41.96 | $0.27 | 16,823.0 | -0.28% |
| 2026-01-07 | $42.47 | $42.23 | $0.24 | 17,283.0 | +0.01% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 연도별 가격 이력
이 심층 분석에서는 Level Four Large Cap Growth Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Level Four Large Cap Growth Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $41.11 | $38.85 | $2.26 | 15,600.0 | -5.00% |
| 2026-01 | $42.59 | $40.73 | $1.86 | 421,796.0 | -0.20% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.50 | $39.98 | $1.52 | 480,282.0 | +1.49% |
| 2025-11 | $41.88 | $38.41 | $3.47 | 78,837.0 | -2.43% |
| 2025-10 | $42.25 | $39.47 | $2.78 | 103,148.0 | +4.12% |
| 2025-09 | $40.61 | $37.87 | $2.74 | 264,759.0 | +3.71% |
| 2025-08 | $38.97 | $36.54 | $2.43 | 66,816.0 | +3.13% |
| 2025-07 | $38.12 | $36.71 | $1.41 | 89,560.0 | +1.42% |
| 2025-06 | $36.94 | $34.48 | $2.46 | 118,780.0 | +6.38% |
| 2025-05 | $35.19 | $32.43 | $2.76 | 125,686.0 | +8.76% |
| 2025-04 | $32.31 | $27.51 | $4.80 | 414,650.0 | +0.32% |
| 2025-03 | $34.76 | $31.24 | $3.52 | 299,928.0 | -8.04% |
| 2025-02 | $36.58 | $33.93 | $2.65 | 154,776.0 | -5.28% |
| 2025-01 | $37.01 | $34.31 | $2.70 | 175,171.0 | +5.00% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.63 | $34.87 | $1.76 | 141,441.0 | -0.61% |
| 2024-11 | $35.31 | $33.13 | $2.18 | 39,057.0 | +7.06% |
| 2024-10 | $33.91 | $32.47 | $1.44 | 38,002.0 | -0.09% |
| 2024-09 | $34.23 | $30.22 | $4.01 | 45,013.0 | +3.77% |
| 2024-08 | $31.94 | $28.90 | $3.04 | 146,872.0 | +1.32% |
| 2024-07 | $32.33 | $30.46 | $1.87 | 55,348.0 | +0.56% |
| 2024-06 | $31.46 | $29.63 | $1.83 | 43,348.0 | +4.78% |
| 2024-05 | $30.73 | $28.68 | $2.05 | 87,245.0 | +3.21% |
| 2024-04 | $30.35 | $28.37 | $1.98 | 76,776.0 | -5.40% |
| 2024-03 | $30.55 | $29.24 | $1.31 | 166,561.0 | +3.18% |
| 2024-02 | $29.85 | $28.67 | $1.18 | 180,504.0 | +3.65% |
| 2024-01 | $29.19 | $27.12 | $2.07 | 171,581.0 | +1.14% |
0.56%
자본화:
|
볼륨(24시간):