Stockscreener 앱 받기
47.33
0.68%
0.3204
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $47.50 | $47.19 | $0.31 | 3,853.0 | +0.45% |
| 2026-10-01 | $47.11 | $46.69 | $0.42 | 5,486.0 | +0.35% |
| 2026-09-30 | $47.21 | $46.84 | $0.3658 | 2,284.0 | +0.35% |
| 2026-09-29 | $46.68 | $46.57 | $0.1155 | 981.0 | -0.06% |
| 2026-09-28 | $46.84 | $46.58 | $0.26 | 3,820.0 | -1.16% |
| 2026-09-25 | $47.31 | $47.18 | $0.135 | 3,419.0 | +0.16% |
| 2026-09-24 | $47.22 | $46.93 | $0.29 | 7,420.0 | +0.07% |
| 2026-09-23 | $47.24 | $47.15 | $0.095 | 38,163.0 | -0.59% |
| 2026-09-22 | $47.48 | $47.39 | $0.085 | 1,169.0 | +0.39% |
| 2026-09-21 | $47.25 | $46.83 | $0.42 | 50,584.0 | +1.83% |
| 2026-09-18 | $46.40 | $46.31 | $0.0888 | 594.0 | -0.22% |
| 2026-09-17 | $46.53 | $46.41 | $0.115 | 1,213.0 | +0.98% |
| 2026-09-16 | $46.41 | $46.05 | $0.3595 | 3,704.0 | -0.40% |
| 2026-09-15 | $46.46 | $46.20 | $0.265 | 9,348.0 | -0.56% |
| 2026-09-14 | $46.58 | $46.15 | $0.43 | 5,758.0 | +0.69% |
| 2026-09-11 | $46.26 | $46.18 | $0.0816 | 5,571.0 | +0.54% |
| 2026-09-10 | $46.02 | $45.91 | $0.105 | 937.0 | -0.14% |
| 2026-09-09 | $46.20 | $45.99 | $0.205 | 1,972.0 | -0.75% |
| 2026-09-08 | $46.76 | $46.30 | $0.46 | 1,741.0 | -1.51% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 연도별 가격 이력
이 심층 분석에서는 Level Four Large Cap Growth Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Level Four Large Cap Growth Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.50 | $46.69 | $0.81 | 13,192.0 | +0.81% |
| 2026-09 | $47.59 | $45.91 | $1.68 | 143,041.0 | -1.16% |
| 2026-08 | $48.18 | $45.63 | $2.55 | 142,695.0 | +5.37% |
| 2026-07 | $45.02 | $43.06 | $1.96 | 104,308.0 | +3.70% |
| 2026-06 | $45.26 | $41.95 | $3.30 | 203,866.0 | -1.64% |
| 2026-05 | $44.10 | $41.08 | $3.02 | 152,808.0 | +8.33% |
| 2026-04 | $40.97 | $36.40 | $4.58 | 244,695.0 | +10.39% |
| 2026-03 | $39.17 | $35.71 | $3.46 | 126,834.0 | -5.51% |
| 2026-02 | $41.11 | $38.18 | $2.93 | 125,232.0 | -4.57% |
| 2026-01 | $42.59 | $40.73 | $1.86 | 421,796.0 | -0.20% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.50 | $39.98 | $1.52 | 480,282.0 | +1.49% |
| 2025-11 | $41.88 | $38.41 | $3.47 | 78,837.0 | -2.43% |
| 2025-10 | $42.25 | $39.47 | $2.78 | 103,148.0 | +4.12% |
| 2025-09 | $40.61 | $37.87 | $2.74 | 264,759.0 | +3.71% |
| 2025-08 | $38.97 | $36.54 | $2.43 | 66,816.0 | +3.13% |
| 2025-07 | $38.12 | $36.71 | $1.41 | 89,560.0 | +1.42% |
| 2025-06 | $36.94 | $34.48 | $2.46 | 118,780.0 | +6.38% |
| 2025-05 | $35.19 | $32.43 | $2.76 | 125,686.0 | +8.76% |
| 2025-04 | $32.31 | $27.51 | $4.80 | 414,650.0 | +0.32% |
| 2025-03 | $34.76 | $31.24 | $3.52 | 299,928.0 | -8.04% |
| 2025-02 | $36.58 | $33.93 | $2.65 | 154,776.0 | -5.28% |
| 2025-01 | $37.01 | $34.31 | $2.70 | 175,171.0 | +5.00% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.63 | $34.87 | $1.76 | 141,441.0 | -0.61% |
| 2024-11 | $35.31 | $33.13 | $2.18 | 39,057.0 | +7.06% |
| 2024-10 | $33.91 | $32.47 | $1.44 | 38,002.0 | -0.09% |
| 2024-09 | $34.23 | $30.22 | $4.01 | 45,013.0 | +3.77% |
| 2024-08 | $31.94 | $28.90 | $3.04 | 146,872.0 | +1.32% |
| 2024-07 | $32.33 | $30.46 | $1.87 | 55,348.0 | +0.56% |
| 2024-06 | $31.46 | $29.63 | $1.83 | 43,348.0 | +4.78% |
| 2024-05 | $30.73 | $28.68 | $2.05 | 87,245.0 | +3.21% |
| 2024-04 | $30.35 | $28.37 | $1.98 | 76,776.0 | -5.40% |
| 2024-03 | $30.55 | $29.24 | $1.31 | 166,561.0 | +3.18% |
| 2024-02 | $29.85 | $28.67 | $1.18 | 180,504.0 | +3.65% |
| 2024-01 | $29.19 | $27.12 | $2.07 | 171,581.0 | +1.14% |
0.84%
0.19%
자본화:
|
볼륨(24시간):