Stockscreener 앱 받기
37.74
0.50%
-0.1895
시간 외 거래:
37.75
0.0073
+0.02%
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $38.18 | $37.74 | $0.4373 | 2,394.0 | -0.50% |
| 2026-03-12 | $38.30 | $37.93 | $0.3678 | 11,508.0 | -1.93% |
| 2026-03-11 | $38.68 | $38.47 | $0.2099 | 1,398.0 | +0.15% |
| 2026-03-10 | $38.73 | $38.62 | $0.1096 | 5,042.0 | -0.38% |
| 2026-03-09 | $38.77 | $38.13 | $0.6382 | 3,195.0 | +0.45% |
| 2026-03-06 | $38.66 | $38.54 | $0.12 | 5,665.0 | -1.25% |
| 2026-03-05 | $39.17 | $38.83 | $0.3348 | 2,914.0 | +0.33% |
| 2026-03-04 | $39.11 | $38.69 | $0.42 | 4,349.0 | +0.69% |
| 2026-03-03 | $38.77 | $38.19 | $0.585 | 13,898.0 | -0.92% |
| 2026-03-02 | $39.04 | $38.71 | $0.3332 | 4,953.0 | +0.04% |
| 2026-02-27 | $39.09 | $38.80 | $0.29 | 10,779.0 | -0.73% |
| 2026-02-26 | $39.71 | $39.05 | $0.66 | 5,183.0 | -0.03% |
| 2026-02-25 | $39.34 | $39.10 | $0.24 | 2,051.0 | +1.19% |
| 2026-02-24 | $38.89 | $38.56 | $0.33 | 1,389.0 | +1.30% |
| 2026-02-23 | $38.61 | $38.28 | $0.3346 | 12,874.0 | -2.01% |
| 2026-02-20 | $39.24 | $39.08 | $0.16 | 2,627.0 | +0.97% |
| 2026-02-19 | $38.78 | $38.65 | $0.1297 | 957.0 | -0.66% |
| 2026-02-18 | $39.16 | $39.04 | $0.126 | 5,439.0 | +1.00% |
| 2026-02-17 | $38.70 | $38.18 | $0.5199 | 2,828.0 | +0.04% |
| 2026-02-13 | $38.81 | $38.56 | $0.25 | 731.0 | +0.64% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 연도별 가격 이력
이 심층 분석에서는 Level Four Large Cap Growth Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Level Four Large Cap Growth Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.17 | $37.74 | $1.43 | 57,710.0 | -3.29% |
| 2026-02 | $41.11 | $38.18 | $2.93 | 125,232.0 | -4.57% |
| 2026-01 | $42.59 | $40.73 | $1.86 | 421,796.0 | -0.20% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.50 | $39.98 | $1.52 | 480,282.0 | +1.49% |
| 2025-11 | $41.88 | $38.41 | $3.47 | 78,837.0 | -2.43% |
| 2025-10 | $42.25 | $39.47 | $2.78 | 103,148.0 | +4.12% |
| 2025-09 | $40.61 | $37.87 | $2.74 | 264,759.0 | +3.71% |
| 2025-08 | $38.97 | $36.54 | $2.43 | 66,816.0 | +3.13% |
| 2025-07 | $38.12 | $36.71 | $1.41 | 89,560.0 | +1.42% |
| 2025-06 | $36.94 | $34.48 | $2.46 | 118,780.0 | +6.38% |
| 2025-05 | $35.19 | $32.43 | $2.76 | 125,686.0 | +8.76% |
| 2025-04 | $32.31 | $27.51 | $4.80 | 414,650.0 | +0.32% |
| 2025-03 | $34.76 | $31.24 | $3.52 | 299,928.0 | -8.04% |
| 2025-02 | $36.58 | $33.93 | $2.65 | 154,776.0 | -5.28% |
| 2025-01 | $37.01 | $34.31 | $2.70 | 175,171.0 | +5.00% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.63 | $34.87 | $1.76 | 141,441.0 | -0.61% |
| 2024-11 | $35.31 | $33.13 | $2.18 | 39,057.0 | +7.06% |
| 2024-10 | $33.91 | $32.47 | $1.44 | 38,002.0 | -0.09% |
| 2024-09 | $34.23 | $30.22 | $4.01 | 45,013.0 | +3.77% |
| 2024-08 | $31.94 | $28.90 | $3.04 | 146,872.0 | +1.32% |
| 2024-07 | $32.33 | $30.46 | $1.87 | 55,348.0 | +0.56% |
| 2024-06 | $31.46 | $29.63 | $1.83 | 43,348.0 | +4.78% |
| 2024-05 | $30.73 | $28.68 | $2.05 | 87,245.0 | +3.21% |
| 2024-04 | $30.35 | $28.37 | $1.98 | 76,776.0 | -5.40% |
| 2024-03 | $30.55 | $29.24 | $1.31 | 166,561.0 | +3.18% |
| 2024-02 | $29.85 | $28.67 | $1.18 | 180,504.0 | +3.65% |
| 2024-01 | $29.19 | $27.12 | $2.07 | 171,581.0 | +1.14% |
0.14%
1.12%
자본화:
|
볼륨(24시간):