Stockscreener 앱 받기
41.07
0.15%
0.063
시간 외 거래:
41.10
0.0322
+0.08%
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $41.14 | $41.02 | $0.12 | 4,025.0 | +0.15% |
| 2025-12-08 | $41.10 | $40.98 | $0.12 | 1,610.0 | -0.19% |
| 2025-12-05 | $41.26 | $40.95 | $0.3055 | 1,851.0 | +0.45% |
| 2025-12-04 | $40.97 | $40.84 | $0.13 | 82,249.0 | -0.62% |
| 2025-12-03 | $41.24 | $40.86 | $0.38 | 15,152.0 | +0.54% |
| 2025-12-02 | $41.02 | $40.85 | $0.1699 | 2,378.0 | +0.83% |
| 2025-12-01 | $40.75 | $40.36 | $0.39 | 1,123.0 | -0.27% |
| 2025-11-28 | $40.71 | $40.63 | $0.0778 | 1,433.0 | +0.68% |
| 2025-11-26 | $40.57 | $40.36 | $0.21 | 8,487.0 | +0.51% |
| 2025-11-25 | $40.28 | $39.65 | $0.6318 | 3,922.0 | +1.49% |
| 2025-11-24 | $39.68 | $39.30 | $0.38 | 1,933.0 | +1.70% |
| 2025-11-21 | $39.05 | $38.55 | $0.50 | 1,086.0 | +1.47% |
| 2025-11-20 | $39.88 | $38.41 | $1.47 | 3,975.0 | -2.28% |
| 2025-11-19 | $39.36 | $39.18 | $0.18 | 8,508.0 | +0.17% |
| 2025-11-18 | $39.31 | $39.19 | $0.12 | 773.0 | -1.10% |
| 2025-11-17 | $40.29 | $39.56 | $0.7347 | 18,230.0 | -1.21% |
| 2025-11-14 | $40.52 | $40.17 | $0.3535 | 402.0 | -0.63% |
| 2025-11-13 | $41.22 | $40.42 | $0.80 | 2,851.0 | -1.92% |
| 2025-11-12 | $41.33 | $41.10 | $0.2305 | 12,573.0 | -0.02% |
| 2025-11-11 | $41.22 | $41.15 | $0.0708 | 1,944.0 | +0.26% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 연도별 가격 이력
이 심층 분석에서는 Level Four Large Cap Growth Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Level Four Large Cap Growth Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.26 | $40.36 | $0.90 | 112,413.0 | +0.88% |
| 2025-11 | $41.88 | $38.41 | $3.47 | 78,837.0 | -2.43% |
| 2025-10 | $42.25 | $39.47 | $2.78 | 103,148.0 | +4.12% |
| 2025-09 | $40.61 | $37.87 | $2.74 | 264,759.0 | +3.71% |
| 2025-08 | $38.97 | $36.54 | $2.43 | 66,816.0 | +3.13% |
| 2025-07 | $38.12 | $36.71 | $1.41 | 89,560.0 | +1.42% |
| 2025-06 | $36.94 | $34.48 | $2.46 | 118,780.0 | +6.38% |
| 2025-05 | $35.19 | $32.43 | $2.76 | 125,686.0 | +8.76% |
| 2025-04 | $32.31 | $27.51 | $4.80 | 414,650.0 | +0.32% |
| 2025-03 | $34.76 | $31.24 | $3.52 | 299,928.0 | -8.04% |
| 2025-02 | $36.58 | $33.93 | $2.65 | 154,776.0 | -5.28% |
| 2025-01 | $37.01 | $34.31 | $2.70 | 175,171.0 | +5.00% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.63 | $34.87 | $1.76 | 141,441.0 | -0.61% |
| 2024-11 | $35.31 | $33.13 | $2.18 | 39,057.0 | +7.06% |
| 2024-10 | $33.91 | $32.47 | $1.44 | 38,002.0 | -0.09% |
| 2024-09 | $34.23 | $30.22 | $4.01 | 45,013.0 | +3.77% |
| 2024-08 | $31.94 | $28.90 | $3.04 | 146,872.0 | +1.32% |
| 2024-07 | $32.33 | $30.46 | $1.87 | 55,348.0 | +0.56% |
| 2024-06 | $31.46 | $29.63 | $1.83 | 43,348.0 | +4.78% |
| 2024-05 | $30.73 | $28.68 | $2.05 | 87,245.0 | +3.21% |
| 2024-04 | $30.35 | $28.37 | $1.98 | 76,776.0 | -5.40% |
| 2024-03 | $30.55 | $29.24 | $1.31 | 166,561.0 | +3.18% |
| 2024-02 | $29.85 | $28.67 | $1.18 | 180,504.0 | +3.65% |
| 2024-01 | $29.19 | $27.12 | $2.07 | 171,581.0 | +1.14% |
Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.58 | $26.39 | $2.19 | 257,801.0 | +6.94% |
| 2023-11 | $26.43 | $23.48 | $2.95 | 186,274.0 | +11.97% |
| 2023-10 | $24.86 | $22.99 | $1.87 | 102,603.0 | +0.00% |
0.27%
0.12%
자본화:
|
볼륨(24시간):