33.15
price down icon0.01%   -0.0024
after-market 시간 외 거래: 33.21 0.06 +0.18%
loading

Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $33.27 $33.13 $0.14 5,473.0 -0.01%
2024-11-01 $33.26 $33.13 $0.13 3,522.0 +0.58%
2024-10-31 $33.05 $32.92 $0.13 565.0 -1.50%
2024-10-30 $33.72 $33.46 $0.2584 1,739.0 -0.23%
2024-10-29 $33.64 $33.54 $0.1022 2,586.0 +0.39%
2024-10-28 $33.62 $33.41 $0.2137 2,746.0 +0.25%
2024-10-25 $33.71 $33.32 $0.3856 6,013.0 +0.01%
2024-10-24 $33.37 $33.21 $0.16 3,824.0 +0.42%
2024-10-23 $33.18 $33.18 $0.00 291.0 -1.31%
2024-10-22 $33.62 $33.51 $0.11 2,159.0 -0.34%
2024-10-21 $33.73 $33.72 $0.0136 670.0 -0.23%
2024-10-18 $33.87 $33.80 $0.07 904.0 +0.69%
2024-10-17 $33.71 $33.58 $0.13 2,854.0 -0.39%
2024-10-16 $33.71 $33.54 $0.17 291.0 +0.66%
2024-10-15 $33.56 $33.49 $0.07 3,390.0 -1.23%
2024-10-14 $33.91 $33.91 $0.00 195.0 +0.62%
2024-10-11 $33.70 $33.70 $0.00 41.00 +1.05%
2024-10-10 $33.40 $33.34 $0.06 766.0 +0.12%
2024-10-09 $33.33 $33.23 $0.10 531.0 +0.69%
2024-10-08 $33.08 $32.89 $0.1906 2,141.0 +1.23%

Level Four Large Cap Growth Active Etf 주식 (LGRO) 연도별 가격 이력

이 심층 분석에서는 Level Four Large Cap Growth Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Level Four Large Cap Growth Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.27 $33.13 $0.14 14,468.0 +0.58%
2024-10 $33.91 $32.47 $1.44 38,002.0 -0.09%
2024-09 $34.23 $30.22 $4.01 45,013.0 +3.77%
2024-08 $31.94 $28.90 $3.04 146,872.0 +1.32%
2024-07 $32.33 $30.46 $1.87 55,348.0 +0.56%
2024-06 $31.46 $29.63 $1.83 43,348.0 +4.78%
2024-05 $30.73 $28.68 $2.05 87,245.0 +3.21%
2024-04 $30.35 $28.37 $1.98 76,776.0 -5.40%
2024-03 $30.55 $29.24 $1.31 166,561.0 +3.18%
2024-02 $29.85 $28.67 $1.18 180,504.0 +3.65%
2024-01 $29.19 $27.12 $2.07 171,581.0 +1.14%

Level Four Large Cap Growth Active Etf 주식 (LGRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.58 $26.39 $2.19 257,801.0 +6.94%
2023-11 $26.43 $23.48 $2.95 186,274.0 +11.97%
2023-10 $24.86 $22.99 $1.87 102,603.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):