Stockscreener 앱 받기
1.36
1.74%
-0.0241
시간 외 거래:
1.36
Largo Inc 주식 (LGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.44 | $1.36 | $0.08 | 96,156.0 | -1.74% |
| 2025-06-05 | $1.44 | $1.38 | $0.06 | 102,412.0 | +1.03% |
| 2025-06-04 | $1.42 | $1.36 | $0.06 | 79,796.0 | -2.14% |
| 2025-06-03 | $1.41 | $1.24 | $0.17 | 505,932.0 | +9.80% |
| 2025-06-02 | $1.31 | $1.24 | $0.068 | 199,865.0 | -1.54% |
| 2025-05-30 | $1.33 | $1.28 | $0.0499 | 46,889.0 | -2.63% |
| 2025-05-29 | $1.36 | $1.31 | $0.05 | 60,070.0 | +1.53% |
| 2025-05-28 | $1.33 | $1.27 | $0.0605 | 27,405.0 | -1.50% |
| 2025-05-27 | $1.37 | $1.30 | $0.0699 | 90,542.0 | -0.75% |
| 2025-05-23 | $1.34 | $1.26 | $0.08 | 97,843.0 | +4.69% |
| 2025-05-22 | $1.34 | $1.27 | $0.07 | 23,127.0 | -1.16% |
| 2025-05-21 | $1.37 | $1.26 | $0.11 | 70,267.0 | -1.89% |
| 2025-05-20 | $1.33 | $1.25 | $0.08 | 164,057.0 | +1.54% |
| 2025-05-19 | $1.35 | $1.24 | $0.115 | 99,137.0 | +2.36% |
| 2025-05-16 | $1.32 | $1.18 | $0.14 | 345,540.0 | -8.63% |
| 2025-05-15 | $1.49 | $1.39 | $0.10 | 189,572.0 | -7.64% |
| 2025-05-14 | $1.57 | $1.50 | $0.07 | 43,787.0 | -2.90% |
| 2025-05-13 | $1.58 | $1.49 | $0.09 | 129,799.0 | +3.33% |
| 2025-05-12 | $1.56 | $1.48 | $0.08 | 84,036.0 | +0.67% |
| 2025-05-09 | $1.50 | $1.44 | $0.065 | 95,592.0 | +3.47% |
| 2025-05-08 | $1.48 | $1.43 | $0.05 | 25,661.0 | +1.41% |
| 2025-05-07 | $1.44 | $1.41 | $0.03 | 41,113.0 | +0.71% |
Largo Inc 주식 (LGO) 연도별 가격 이력
이 심층 분석에서는 Largo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Largo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Largo Inc 주식 (LGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.44 | $1.24 | $0.20 | 1,080,317.0 | +5.02% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc 주식 (LGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
Largo Inc 주식 (LGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $1.86 | $0.61 | 2,282,600.0 | +12.68% |
| 2023-11 | $2.51 | $1.97 | $0.54 | 1,722,292.0 | -12.77% |
| 2023-10 | $3.01 | $2.15 | $0.86 | 865,916.0 | -16.96% |
| 2023-09 | $3.54 | $2.69 | $0.8549 | 717,676.0 | -15.52% |
| 2023-08 | $4.64 | $3.23 | $1.41 | 2,069,401.0 | -29.62% |
| 2023-07 | $4.76 | $3.96 | $0.80 | 832,307.0 | +10.96% |
| 2023-06 | $4.63 | $3.60 | $1.03 | 804,164.0 | +13.79% |
| 2023-05 | $5.40 | $3.62 | $1.78 | 1,740,723.0 | -20.30% |
| 2023-04 | $5.44 | $4.50 | $0.94 | 798,155.0 | -8.69% |
| 2023-03 | $6.86 | $4.66 | $2.20 | 1,362,962.0 | -19.31% |
| 2023-02 | $6.87 | $5.86 | $1.01 | 939,055.0 | +2.23% |
| 2023-01 | $7.06 | $5.27 | $1.79 | 1,258,309.0 | +16.73% |
9.90%
1.71%
자본화:
|
볼륨(24시간):