Stockscreener 앱 받기
2.025
0.74%
-0.015
시간 외 거래:
2.00
-0.025
-1.23%
Largo Inc 주식 (LGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $2.06 | $2.00 | $0.06 | 60,634.0 | -0.74% |
| 2024-11-21 | $2.06 | $1.98 | $0.08 | 86,159.0 | +2.00% |
| 2024-11-20 | $2.04 | $1.98 | $0.06 | 69,649.0 | -1.96% |
| 2024-11-19 | $2.13 | $1.90 | $0.23 | 101,006.0 | +4.62% |
| 2024-11-18 | $2.04 | $1.87 | $0.1699 | 172,033.0 | +0.00% |
| 2024-11-15 | $2.08 | $1.92 | $0.16 | 123,712.0 | -3.94% |
| 2024-11-14 | $2.07 | $1.98 | $0.09 | 157,991.0 | -0.98% |
| 2024-11-13 | $2.18 | $2.02 | $0.1631 | 102,706.0 | -1.44% |
| 2024-11-12 | $2.29 | $2.04 | $0.2536 | 301,915.0 | -10.34% |
| 2024-11-11 | $2.42 | $2.25 | $0.1676 | 243,589.0 | -2.93% |
| 2024-11-08 | $2.45 | $2.35 | $0.10 | 92,209.0 | -2.85% |
| 2024-11-07 | $2.62 | $2.39 | $0.23 | 169,912.0 | -4.65% |
| 2024-11-06 | $2.66 | $2.41 | $0.249 | 234,484.0 | +4.88% |
| 2024-11-05 | $2.50 | $2.21 | $0.29 | 158,608.0 | +7.89% |
| 2024-11-04 | $2.40 | $2.20 | $0.1992 | 118,994.0 | -1.30% |
| 2024-11-01 | $2.50 | $2.29 | $0.205 | 167,383.0 | -4.94% |
| 2024-10-31 | $2.57 | $2.32 | $0.2517 | 245,106.0 | -4.71% |
| 2024-10-30 | $2.84 | $2.51 | $0.33 | 553,474.0 | -4.49% |
| 2024-10-29 | $2.70 | $2.32 | $0.3799 | 699,524.0 | +11.95% |
| 2024-10-28 | $2.45 | $2.10 | $0.35 | 637,535.0 | +15.22% |
| 2024-10-25 | $2.07 | $1.93 | $0.14 | 215,003.0 | +8.38% |
Largo Inc 주식 (LGO) 연도별 가격 이력
이 심층 분석에서는 Largo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Largo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Largo Inc 주식 (LGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,421,618.0 | -16.67% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
Largo Inc 주식 (LGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $1.86 | $0.61 | 2,282,600.0 | +12.68% |
| 2023-11 | $2.51 | $1.97 | $0.54 | 1,722,292.0 | -12.77% |
| 2023-10 | $3.01 | $2.15 | $0.86 | 865,916.0 | -16.96% |
| 2023-09 | $3.54 | $2.69 | $0.8549 | 717,676.0 | -15.52% |
| 2023-08 | $4.64 | $3.23 | $1.41 | 2,069,401.0 | -29.62% |
| 2023-07 | $4.76 | $3.96 | $0.80 | 832,307.0 | +10.96% |
| 2023-06 | $4.63 | $3.60 | $1.03 | 804,164.0 | +13.79% |
| 2023-05 | $5.40 | $3.62 | $1.78 | 1,740,723.0 | -20.30% |
| 2023-04 | $5.44 | $4.50 | $0.94 | 798,155.0 | -8.69% |
| 2023-03 | $6.86 | $4.66 | $2.20 | 1,362,962.0 | -19.31% |
| 2023-02 | $6.87 | $5.86 | $1.01 | 939,055.0 | +2.23% |
| 2023-01 | $7.06 | $5.27 | $1.79 | 1,258,309.0 | +16.73% |
Largo Inc 주식 (LGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.61 | $4.78 | $0.83 | 1,416,285.0 | -3.58% |
| 2022-11 | $6.55 | $4.75 | $1.80 | 1,683,121.0 | -11.99% |
| 2022-10 | $6.55 | $5.13 | $1.42 | 859,037.0 | +20.30% |
| 2022-09 | $7.04 | $5.07 | $1.97 | 1,208,240.0 | -22.73% |
| 2022-08 | $7.91 | $6.50 | $1.41 | 1,372,832.0 | -10.26% |
| 2022-07 | $7.75 | $6.29 | $1.46 | 953,957.0 | +11.11% |
| 2022-06 | $9.42 | $6.71 | $2.71 | 1,271,867.0 | -24.34% |
| 2022-05 | $10.19 | $6.77 | $3.42 | 2,516,600.0 | +8.00% |
| 2022-04 | $13.17 | $8.23 | $4.94 | 2,461,380.0 | -34.09% |
| 2022-03 | $14.27 | $10.22 | $4.05 | 4,494,618.0 | +23.66% |
| 2022-02 | $10.56 | $7.82 | $2.74 | 1,554,523.0 | +22.55% |
| 2022-01 | $11.07 | $7.39 | $3.68 | 2,492,955.0 | -9.50% |
2.32%
0.26%
자본화:
|
볼륨(24시간):