Stockscreener 앱 받기
0.6409
6.36%
0.0383
시간 외 거래:
.65
0.0091
+1.42%
Largo Inc 주식 (LGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $0.6589 | $0.618 | $0.0409 | 394,628.0 | +6.36% |
| 2026-07-20 | $0.6277 | $0.591 | $0.0367 | 457,669.0 | -2.95% |
| 2026-07-17 | $0.6425 | $0.6121 | $0.0304 | 486,064.0 | -2.44% |
| 2026-07-16 | $0.67 | $0.63 | $0.04 | 658,911.0 | -3.56% |
| 2026-07-15 | $0.6854 | $0.6408 | $0.0446 | 496,884.0 | -0.63% |
| 2026-07-14 | $0.70 | $0.66 | $0.04 | 454,279.0 | -0.88% |
| 2026-07-13 | $0.7084 | $0.6622 | $0.0462 | 798,673.0 | -8.23% |
| 2026-07-10 | $0.7426 | $0.6999 | $0.0427 | 787,882.0 | -1.99% |
| 2026-07-09 | $0.75 | $0.68 | $0.07 | 818,909.0 | +8.63% |
| 2026-07-08 | $0.752 | $0.6551 | $0.0969 | 2,455,026.0 | +3.08% |
| 2026-07-07 | $0.72 | $0.6406 | $0.0794 | 2,857,185.0 | -8.53% |
| 2026-07-06 | $0.785 | $0.725 | $0.06 | 1,896,910.0 | -6.72% |
| 2026-07-02 | $0.85 | $0.7124 | $0.1376 | 6,490,940.0 | +5.07% |
| 2026-07-01 | $0.817 | $0.675 | $0.142 | 43,338,807.0 | +17.00% |
| 2026-06-30 | $0.696 | $0.626 | $0.07 | 446,630.0 | -4.46% |
| 2026-06-29 | $0.70 | $0.62 | $0.08 | 837,265.0 | +3.69% |
| 2026-06-26 | $0.70 | $0.6325 | $0.0675 | 1,086,681.0 | -5.09% |
| 2026-06-25 | $0.714 | $0.67 | $0.044 | 310,814.0 | +0.67% |
| 2026-06-24 | $0.719 | $0.66 | $0.059 | 350,123.0 | -4.95% |
| 2026-06-23 | $0.7199 | $0.6854 | $0.0345 | 407,806.0 | -4.43% |
Largo Inc 주식 (LGO) 연도별 가격 이력
이 심층 분석에서는 Largo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Largo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Largo Inc 주식 (LGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.85 | $0.591 | $0.259 | 62,787,395.0 | +1.06% |
| 2026-06 | $0.98 | $0.62 | $0.36 | 14,543,184.0 | -31.99% |
| 2026-05 | $1.27 | $0.91 | $0.36 | 18,577,688.0 | -20.97% |
| 2026-04 | $1.37 | $1.16 | $0.21 | 25,016,299.0 | +5.36% |
| 2026-03 | $1.86 | $1.06 | $0.80 | 34,989,820.0 | -33.33% |
| 2026-02 | $1.93 | $1.20 | $0.725 | 45,928,380.0 | +34.94% |
| 2026-01 | $1.51 | $0.9485 | $0.5615 | 19,355,490.0 | +32.84% |
Largo Inc 주식 (LGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8843 | $0.2657 | 7,859,067.0 | -6.85% |
| 2025-11 | $1.25 | $0.85 | $0.40 | 10,590,015.0 | -17.42% |
| 2025-10 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| 2025-09 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| 2025-08 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| 2025-07 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| 2025-06 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc 주식 (LGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
7.21%
자본화:
|
볼륨(24시간):