Stockscreener 앱 받기
1.14
6.42%
0.05
Largo Inc 주식 (LGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $1.17 | $1.09 | $0.0774 | 146,921.0 | +4.59% |
| 2026-01-08 | $1.15 | $1.05 | $0.10 | 802,775.0 | -8.40% |
| 2026-01-07 | $1.24 | $1.11 | $0.1259 | 670,819.0 | +0.00% |
| 2026-01-06 | $1.19 | $1.10 | $0.09 | 586,645.0 | +4.39% |
| 2026-01-05 | $1.19 | $1.05 | $0.14 | 1,663,210.0 | +8.57% |
| 2026-01-02 | $1.06 | $0.9485 | $0.1114 | 206,432.0 | +12.04% |
| 2025-12-31 | $0.9597 | $0.90 | $0.0597 | 529,876.0 | +1.54% |
| 2025-12-30 | $0.98 | $0.9212 | $0.0588 | 325,657.0 | -3.68% |
| 2025-12-29 | $1.04 | $0.9504 | $0.0876 | 670,985.0 | -7.41% |
| 2025-12-26 | $1.15 | $1.01 | $0.14 | 715,786.0 | +2.48% |
| 2025-12-24 | $1.02 | $0.94 | $0.08 | 174,343.0 | +1.31% |
| 2025-12-23 | $1.04 | $0.9637 | $0.0763 | 366,156.0 | +1.96% |
| 2025-12-22 | $1.03 | $0.93 | $0.105 | 576,885.0 | +3.98% |
| 2025-12-19 | $0.9668 | $0.9189 | $0.0479 | 132,787.0 | +2.97% |
| 2025-12-18 | $0.94 | $0.8843 | $0.0557 | 727,150.0 | +1.47% |
| 2025-12-17 | $0.98 | $0.90 | $0.08 | 252,788.0 | -4.26% |
| 2025-12-16 | $0.99 | $0.9332 | $0.0568 | 254,179.0 | -2.11% |
| 2025-12-15 | $1.04 | $0.95 | $0.09 | 414,715.0 | -3.97% |
| 2025-12-12 | $1.10 | $1.00 | $0.10 | 280,355.0 | -6.54% |
| 2025-12-11 | $1.10 | $1.05 | $0.05 | 369,322.0 | +1.90% |
| 2025-12-10 | $1.09 | $1.02 | $0.065 | 215,780.0 | -0.94% |
Largo Inc 주식 (LGO) 연도별 가격 이력
이 심층 분석에서는 Largo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Largo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Largo Inc 주식 (LGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.24 | $0.9485 | $0.288 | 4,076,802.0 | +21.64% |
Largo Inc 주식 (LGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8843 | $0.2657 | 7,859,067.0 | -6.85% |
| 2025-11 | $1.25 | $0.85 | $0.40 | 10,590,015.0 | -17.42% |
| 2025-10 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| 2025-09 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| 2025-08 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| 2025-07 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| 2025-06 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc 주식 (LGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
0.90%
1.80%
자본화:
|
볼륨(24시간):