Stockscreener 앱 받기
0.8405
2.04%
-0.0175
시간 외 거래:
.87
0.0295
+3.51%
Largo Inc 주식 (LGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $0.8859 | $0.8341 | $0.0518 | 718,339.0 | -2.04% |
| 2026-06-05 | $0.94 | $0.8301 | $0.1099 | 1,302,741.0 | -7.65% |
| 2026-06-04 | $0.95 | $0.9005 | $0.0495 | 389,463.0 | -0.38% |
| 2026-06-03 | $0.97 | $0.8773 | $0.0927 | 1,434,407.0 | -3.57% |
| 2026-06-02 | $0.98 | $0.9251 | $0.0549 | 651,730.0 | +3.47% |
| 2026-06-01 | $0.977 | $0.90 | $0.077 | 685,727.0 | +0.24% |
| 2026-05-29 | $0.96 | $0.91 | $0.05 | 1,560,504.0 | -1.22% |
| 2026-05-28 | $0.98 | $0.93 | $0.05 | 906,343.0 | -1.34% |
| 2026-05-27 | $1.03 | $0.95 | $0.08 | 474,111.0 | -1.36% |
| 2026-05-26 | $1.00 | $0.9518 | $0.0482 | 611,213.0 | +0.70% |
| 2026-05-22 | $1.00 | $0.95 | $0.05 | 345,601.0 | +0.41% |
| 2026-05-21 | $0.98 | $0.93 | $0.05 | 431,596.0 | +1.69% |
| 2026-05-20 | $1.00 | $0.94 | $0.06 | 457,172.0 | -0.68% |
| 2026-05-19 | $1.00 | $0.9346 | $0.0654 | 864,673.0 | -2.56% |
| 2026-05-18 | $1.00 | $0.965 | $0.036 | 818,566.0 | -3.47% |
| 2026-05-15 | $1.02 | $0.9685 | $0.0515 | 840,247.0 | -0.49% |
| 2026-05-14 | $1.08 | $0.95 | $0.13 | 3,206,537.0 | -9.38% |
| 2026-05-13 | $1.14 | $1.09 | $0.045 | 953,690.0 | -0.88% |
| 2026-05-12 | $1.17 | $1.08 | $0.09 | 1,035,751.0 | -1.74% |
Largo Inc 주식 (LGO) 연도별 가격 이력
이 심층 분석에서는 Largo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Largo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Largo Inc 주식 (LGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.98 | $0.8301 | $0.1499 | 5,900,746.0 | -9.87% |
| 2026-05 | $1.27 | $0.91 | $0.36 | 18,577,688.0 | -20.97% |
| 2026-04 | $1.37 | $1.16 | $0.21 | 25,016,299.0 | +5.36% |
| 2026-03 | $1.86 | $1.06 | $0.80 | 34,989,820.0 | -33.33% |
| 2026-02 | $1.93 | $1.20 | $0.725 | 45,928,380.0 | +34.94% |
| 2026-01 | $1.51 | $0.9485 | $0.5615 | 19,355,490.0 | +32.84% |
Largo Inc 주식 (LGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8843 | $0.2657 | 7,859,067.0 | -6.85% |
| 2025-11 | $1.25 | $0.85 | $0.40 | 10,590,015.0 | -17.42% |
| 2025-10 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| 2025-09 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| 2025-08 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| 2025-07 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| 2025-06 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc 주식 (LGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
2.44%
1.51%
자본화:
|
볼륨(24시간):