7.61
price up icon1.33%   0.10
 
loading

LGL Group Inc 주식 (LGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $7.43 $7.43 $0.00 141.0 -1.07%
2025-07-25 $7.51 $7.50 $0.010 2,455.0 -0.27%
2025-07-24 $7.77 $7.53 $0.24 2,455.0 +0.00%
2025-07-22 $7.79 $7.53 $0.26 2,357.0 -2.96%
2025-07-21 $7.76 $7.52 $0.24 6,092.0 +3.05%
2025-07-18 $7.73 $7.53 $0.20 782.0 +0.27%
2025-07-17 $7.78 $7.51 $0.2663 6,269.0 -2.85%
2025-07-16 $7.79 $7.61 $0.18 7,693.0 +0.65%
2025-07-15 $7.68 $7.68 $0.00 745.0 +1.92%
2025-07-14 $7.58 $7.41 $0.17 833.0 -0.98%
2025-07-11 $7.66 $7.26 $0.40 14,997.0 +2.56%
2025-07-09 $7.59 $7.19 $0.4033 23,695.0 +2.77%
2025-07-08 $7.56 $7.20 $0.3574 19,531.0 -2.30%
2025-07-07 $7.78 $6.89 $0.89 69,675.0 +6.18%
2025-07-03 $7.40 $6.96 $0.44 21,817.0 -2.66%
2025-07-02 $7.50 $6.90 $0.60 16,143.0 +0.14%
2025-07-01 $7.62 $7.14 $0.48 4,512.0 -6.30%
2025-06-30 $7.62 $7.00 $0.62 37,171.0 +5.39%

LGL Group Inc 주식 (LGL) 연도별 가격 이력

이 심층 분석에서는 LGL Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LGL Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

LGL Group Inc 주식 (LGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.79 $6.89 $0.90 200,192.0 -2.49%
2025-06 $9.74 $5.88 $3.86 814,285.0 +16.51%
2025-05 $7.08 $6.12 $0.96 73,234.0 -4.53%
2025-04 $7.12 $6.30 $0.82 114,835.0 +4.90%
2025-03 $7.28 $5.73 $1.55 106,081.0 -4.67%
2025-02 $7.01 $6.26 $0.7543 75,982.0 +3.79%
2025-01 $6.99 $6.00 $0.99 153,306.0 +10.55%

LGL Group Inc 주식 (LGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.45 $5.72 $0.73 78,665.0 +2.93%
2024-11 $6.28 $5.60 $0.68 99,645.0 -5.07%
2024-10 $6.25 $5.50 $0.75 92,232.0 -0.33%
2024-09 $6.45 $5.39 $1.06 114,693.0 +2.85%
2024-08 $5.98 $5.03 $0.9512 135,252.0 +5.86%
2024-07 $5.75 $5.11 $0.642 99,295.0 +4.84%
2024-06 $5.50 $4.91 $0.59 67,822.0 +6.13%
2024-05 $5.98 $4.86 $1.12 93,117.0 -11.23%
2024-04 $6.55 $5.12 $1.43 105,547.0 -10.24%
2024-03 $6.68 $5.75 $0.93 70,630.0 -3.20%
2024-02 $6.76 $5.26 $1.50 167,507.0 +4.13%
2024-01 $6.56 $5.84 $0.72 211,155.0 +2.61%

LGL Group Inc 주식 (LGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $4.94 $1.31 373,999.0 +25.82%
2023-11 $4.98 $4.42 $0.56 138,284.0 +7.25%
2023-10 $4.76 $4.20 $0.56 98,248.0 +6.06%
2023-09 $5.07 $4.29 $0.78 151,810.0 -14.20%
2023-08 $5.25 $4.73 $0.5167 128,921.0 +3.31%
2023-07 $5.00 $4.41 $0.59 136,498.0 +1.68%
2023-06 $4.80 $4.51 $0.29 99,372.0 +1.06%
2023-05 $4.80 $4.26 $0.5399 69,649.0 +6.80%
2023-04 $4.50 $4.15 $0.35 91,403.0 +3.04%
2023-03 $4.71 $4.05 $0.66 182,956.0 -7.16%
2023-02 $4.85 $4.54 $0.3101 79,378.0 +2.22%
2023-01 $4.54 $3.93 $0.6098 124,738.0 +11.36%
electronic_components RAL
$47.89
price up icon 0.82%
$230.53
price up icon 0.08%
$150.41
price up icon 0.93%
electronic_components FN
$313.36
price up icon 1.45%
$50.29
price up icon 0.51%
electronic_components CLS
$171.11
price up icon 0.47%
자본화:     |  볼륨(24시간):