6.96
price down icon2.66%   -0.19
 
loading

LGL Group Inc 주식 (LGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $7.40 $6.96 $0.44 21,817.0 -2.66%
2025-07-02 $7.50 $6.90 $0.60 16,143.0 +0.14%
2025-07-01 $7.62 $7.14 $0.48 4,512.0 -6.30%
2025-06-30 $7.62 $7.00 $0.62 37,171.0 +5.39%
2025-06-27 $7.47 $6.73 $0.745 35,144.0 +0.00%
2025-06-26 $7.25 $6.89 $0.36 7,986.0 +1.12%
2025-06-25 $7.25 $6.64 $0.611 5,325.0 +4.08%
2025-06-24 $7.98 $6.01 $1.97 157,961.0 +1.63%
2025-06-23 $9.45 $5.88 $3.57 205,301.0 +1.37%
2025-06-20 $9.74 $6.33 $3.41 306,180.0 -4.19%
2025-06-18 $7.29 $6.72 $0.565 21,195.0 +0.43%
2025-06-17 $6.96 $6.35 $0.61 2,175.0 +5.00%
2025-06-16 $6.60 $6.60 $0.00 379.0 -2.94%
2025-06-13 $6.99 $6.80 $0.19 2,925.0 +0.00%
2025-06-12 $6.80 $6.62 $0.1799 1,132.0 -1.45%
2025-06-11 $6.90 $6.60 $0.30 13,701.0 +2.99%
2025-06-10 $6.70 $6.60 $0.10 1,015.0 +1.52%
2025-06-09 $6.89 $6.60 $0.29 1,591.0 -2.08%
2025-06-06 $6.74 $6.74 $0.00 1,666.0 +1.97%

LGL Group Inc 주식 (LGL) 연도별 가격 이력

이 심층 분석에서는 LGL Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LGL Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

LGL Group Inc 주식 (LGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.62 $6.90 $0.72 64,289.0 -8.66%
2025-06 $9.74 $5.88 $3.86 814,285.0 +16.51%
2025-05 $7.08 $6.12 $0.96 73,234.0 -4.53%
2025-04 $7.12 $6.30 $0.82 114,835.0 +4.90%
2025-03 $7.28 $5.73 $1.55 106,081.0 -4.67%
2025-02 $7.01 $6.26 $0.7543 75,982.0 +3.79%
2025-01 $6.99 $6.00 $0.99 153,306.0 +10.55%

LGL Group Inc 주식 (LGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.45 $5.72 $0.73 78,665.0 +2.93%
2024-11 $6.28 $5.60 $0.68 99,645.0 -5.07%
2024-10 $6.25 $5.50 $0.75 92,232.0 -0.33%
2024-09 $6.45 $5.39 $1.06 114,693.0 +2.85%
2024-08 $5.98 $5.03 $0.9512 135,252.0 +5.86%
2024-07 $5.75 $5.11 $0.642 99,295.0 +4.84%
2024-06 $5.50 $4.91 $0.59 67,822.0 +6.13%
2024-05 $5.98 $4.86 $1.12 93,117.0 -11.23%
2024-04 $6.55 $5.12 $1.43 105,547.0 -10.24%
2024-03 $6.68 $5.75 $0.93 70,630.0 -3.20%
2024-02 $6.76 $5.26 $1.50 167,507.0 +4.13%
2024-01 $6.56 $5.84 $0.72 211,155.0 +2.61%

LGL Group Inc 주식 (LGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $4.94 $1.31 373,999.0 +25.82%
2023-11 $4.98 $4.42 $0.56 138,284.0 +7.25%
2023-10 $4.76 $4.20 $0.56 98,248.0 +6.06%
2023-09 $5.07 $4.29 $0.78 151,810.0 -14.20%
2023-08 $5.25 $4.73 $0.5167 128,921.0 +3.31%
2023-07 $5.00 $4.41 $0.59 136,498.0 +1.68%
2023-06 $4.80 $4.51 $0.29 99,372.0 +1.06%
2023-05 $4.80 $4.26 $0.5399 69,649.0 +6.80%
2023-04 $4.50 $4.15 $0.35 91,403.0 +3.04%
2023-03 $4.71 $4.05 $0.66 182,956.0 -7.16%
2023-02 $4.85 $4.54 $0.3101 79,378.0 +2.22%
2023-01 $4.54 $3.93 $0.6098 124,738.0 +11.36%
$102.34
price up icon 1.09%
$236.49
price down icon 0.36%
$160.11
price down icon 0.82%
electronic_components FN
$294.66
price up icon 2.02%
electronic_components CLS
$159.26
price up icon 2.81%
$51.69
price up icon 1.87%
자본화:     |  볼륨(24시간):