Stockscreener 앱 받기
10.11
0.85%
-0.087
Langar Global Healthtech Etf 주식 (LGHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $10.17 | $10.14 | $0.03 | 1,648.0 | -0.56% |
| 2025-09-16 | $10.22 | $10.20 | $0.023 | 542.0 | +0.27% |
| 2025-09-15 | $10.25 | $10.17 | $0.08 | 1,482.0 | -0.49% |
| 2025-09-12 | $10.28 | $10.22 | $0.06 | 1,156.0 | -1.54% |
| 2025-09-11 | $10.39 | $10.35 | $0.04 | 3,465.0 | +1.37% |
| 2025-09-10 | $10.47 | $10.21 | $0.2599 | 13,133.0 | -1.82% |
| 2025-09-09 | $10.48 | $10.40 | $0.08 | 20,731.0 | -0.22% |
| 2025-09-08 | $10.45 | $10.39 | $0.0641 | 8,432.0 | +0.24% |
| 2025-09-05 | $10.43 | $10.38 | $0.0478 | 165.0 | +1.44% |
| 2025-09-04 | $10.28 | $10.25 | $0.0265 | 411.0 | +1.70% |
| 2025-09-03 | $10.14 | $10.11 | $0.0322 | 1,175.0 | -0.44% |
| 2025-09-02 | $10.17 | $10.13 | $0.04 | 2,907.0 | -1.34% |
| 2025-08-29 | $10.29 | $10.25 | $0.04 | 982.0 | +0.29% |
| 2025-08-28 | $10.29 | $10.26 | $0.03 | 2,373.0 | -1.24% |
| 2025-08-27 | $10.39 | $10.34 | $0.05 | 1,068.0 | +0.25% |
| 2025-08-26 | $10.36 | $10.36 | $0.00 | 171.0 | -1.12% |
| 2025-08-22 | $10.48 | $10.48 | $0.00 | 252.0 | +1.26% |
| 2025-08-21 | $10.41 | $10.35 | $0.0606 | 471.0 | -1.14% |
| 2025-08-20 | $10.48 | $10.43 | $0.0499 | 800.0 | +0.61% |
| 2025-08-19 | $10.41 | $10.39 | $0.0244 | 3,800.0 | -0.05% |
Langar Global Healthtech Etf 주식 (LGHT) 연도별 가격 이력
이 심층 분석에서는 Langar Global Healthtech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Langar Global Healthtech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Langar Global Healthtech Etf 주식 (LGHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.48 | $10.11 | $0.3722 | 56,895.0 | -1.46% |
| 2025-08 | $10.48 | $9.97 | $0.505 | 17,472.0 | +1.83% |
| 2025-07 | $10.64 | $10.11 | $0.5349 | 32,647.0 | -3.02% |
| 2025-06 | $10.46 | $10.05 | $0.41 | 46,157.0 | +2.02% |
| 2025-05 | $10.35 | $9.75 | $0.5983 | 26,299.0 | +3.97% |
| 2025-04 | $9.83 | $8.42 | $1.41 | 103,732.0 | +0.35% |
| 2025-03 | $10.67 | $9.69 | $0.9801 | 40,702.0 | -7.61% |
| 2025-02 | $11.18 | $10.53 | $0.6498 | 35,204.0 | -3.16% |
| 2025-01 | $11.15 | $10.18 | $0.97 | 53,852.0 | +7.66% |
Langar Global Healthtech Etf 주식 (LGHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $9.86 | $0.875 | 12,619.0 | -4.07% |
| 2024-11 | $10.70 | $10.24 | $0.4601 | 17,393.0 | +4.07% |
| 2024-10 | $10.69 | $10.22 | $0.4665 | 25,740.0 | -4.93% |
| 2024-09 | $10.78 | $10.34 | $0.4383 | 5,137.0 | +1.50% |
| 2024-08 | $10.66 | $9.76 | $0.8961 | 10,947.0 | +4.78% |
| 2024-07 | $10.62 | $10.00 | $0.6156 | 7,246.0 | -1.98% |
| 2024-06 | $10.65 | $10.29 | $0.3562 | 3,086.0 | -1.03% |
| 2024-05 | $10.77 | $10.16 | $0.6139 | 10,271.0 | +2.19% |
| 2024-04 | $10.63 | $9.95 | $0.68 | 18,193.0 | -4.79% |
| 2024-03 | $10.81 | $10.33 | $0.48 | 10,523.0 | +4.54% |
| 2024-02 | $10.38 | $9.97 | $0.41 | 11,655.0 | +2.88% |
| 2024-01 | $10.20 | $9.85 | $0.355 | 118,001.0 | +0.00% |
0.25%
자본화:
|
볼륨(24시간):