loading

Langar Global Healthtech Etf 주식 (LGHT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $10.40 $10.40 $0.00 91.00 +1.05%
2024-11-04 $10.30 $10.30 $0.00 91.00 +0.21%
2024-11-01 $10.28 $10.25 $0.0213 106.0 +0.51%
2024-10-31 $10.30 $10.22 $0.0765 563.0 -1.79%
2024-10-30 $10.43 $10.41 $0.02 1,098.0 +0.50%
2024-10-29 $10.36 $10.36 $0.00 71.00 -0.13%
2024-10-28 $10.37 $10.37 $0.00 59.00 -0.72%
2024-10-25 $10.45 $10.45 $0.00 968.0 +0.04%
2024-10-24 $10.44 $10.44 $0.00 20.00 -0.34%
2024-10-23 $10.48 $10.43 $0.0476 390.0 -0.70%
2024-10-22 $10.55 $10.55 $0.00 126.0 -0.37%
2024-10-21 $10.65 $10.56 $0.0882 1,326.0 -0.86%
2024-10-18 $10.69 $10.68 $0.007 185.0 +1.60%
2024-10-17 $10.54 $10.43 $0.1093 7,350.0 +0.01%
2024-10-16 $10.51 $10.51 $0.00 206.0 +0.34%
2024-10-15 $10.60 $10.48 $0.1216 100.0 -1.08%
2024-10-14 $10.62 $10.52 $0.0999 6,849.0 +0.35%
2024-10-11 $10.56 $10.56 $0.00 84.00 +0.10%
2024-10-10 $10.55 $10.54 $0.01 1,903.0 -0.06%
2024-10-09 $10.55 $10.55 $0.00 13.00 +0.57%
2024-10-08 $10.53 $10.43 $0.10 2,637.0 +0.78%

Langar Global Healthtech Etf 주식 (LGHT) 연도별 가격 이력

이 심층 분석에서는 Langar Global Healthtech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Langar Global Healthtech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Langar Global Healthtech Etf 주식 (LGHT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.40 $10.25 $0.1503 379.0 +1.77%
2024-10 $10.69 $10.22 $0.4665 25,740.0 -4.93%
2024-09 $10.78 $10.34 $0.4383 5,137.0 +1.50%
2024-08 $10.66 $9.76 $0.8961 10,947.0 +4.78%
2024-07 $10.62 $10.00 $0.6156 7,246.0 -1.98%
2024-06 $10.65 $10.29 $0.3562 3,086.0 -1.03%
2024-05 $10.77 $10.16 $0.6139 10,271.0 +2.19%
2024-04 $10.63 $9.95 $0.68 18,193.0 -4.79%
2024-03 $10.81 $10.33 $0.48 10,523.0 +4.54%
2024-02 $10.38 $9.97 $0.41 11,655.0 +2.88%
2024-01 $10.20 $9.85 $0.355 118,001.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):