Stockscreener 앱 받기
10.29
0.79%
-0.0817
Langar Global Healthtech Etf 주식 (LGHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $10.29 | $10.29 | $0.00 | 12.00 | -0.79% |
| 2025-10-30 | $10.38 | $10.38 | $0.00 | 26.00 | -0.49% |
| 2025-10-29 | $10.43 | $10.43 | $0.00 | 25.00 | -1.17% |
| 2025-10-28 | $10.62 | $10.55 | $0.0678 | 214.0 | -1.08% |
| 2025-10-27 | $10.66 | $10.66 | $0.00 | 86.00 | +0.22% |
| 2025-10-24 | $10.64 | $10.64 | $0.00 | 111.0 | -0.09% |
| 2025-10-23 | $10.65 | $10.65 | $0.00 | 165.0 | +0.67% |
| 2025-10-22 | $10.62 | $10.55 | $0.07 | 3,360.0 | +1.91% |
| 2025-10-21 | $10.38 | $10.38 | $0.00 | 90.00 | +0.67% |
| 2025-10-20 | $10.31 | $10.31 | $0.00 | 3.00 | +1.82% |
| 2025-10-17 | $10.13 | $10.13 | $0.00 | 600.0 | +0.20% |
| 2025-10-16 | $10.11 | $10.11 | $0.00 | 750.0 | +0.58% |
| 2025-10-15 | $10.05 | $10.05 | $0.00 | 101.0 | +0.35% |
| 2025-10-14 | $10.01 | $10.01 | $0.00 | 29.00 | +0.12% |
| 2025-10-13 | $10.00 | $10.00 | $0.00 | 258.0 | +0.72% |
| 2025-10-10 | $9.99 | $9.93 | $0.0582 | 5,065.0 | -2.94% |
| 2025-10-09 | $10.23 | $10.23 | $0.00 | 3.00 | -0.85% |
| 2025-10-08 | $10.32 | $10.32 | $0.00 | 131.0 | +0.70% |
| 2025-10-07 | $10.30 | $10.24 | $0.065 | 498.0 | -0.43% |
| 2025-10-06 | $10.29 | $10.29 | $0.00 | 90.00 | -0.09% |
| 2025-10-03 | $10.31 | $10.30 | $0.010 | 357.0 | +0.98% |
| 2025-10-02 | $10.20 | $10.06 | $0.14 | 1,030.0 | +1.49% |
Langar Global Healthtech Etf 주식 (LGHT) 연도별 가격 이력
이 심층 분석에서는 Langar Global Healthtech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Langar Global Healthtech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Langar Global Healthtech Etf 주식 (LGHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.66 | $9.93 | $0.7342 | 14,886.0 | +2.29% |
| 2025-09 | $10.48 | $9.81 | $0.67 | 62,871.0 | -2.21% |
| 2025-08 | $10.48 | $9.97 | $0.505 | 17,472.0 | +1.83% |
| 2025-07 | $10.64 | $10.11 | $0.5349 | 32,647.0 | -3.02% |
| 2025-06 | $10.46 | $10.05 | $0.41 | 46,157.0 | +2.02% |
| 2025-05 | $10.35 | $9.75 | $0.5983 | 26,299.0 | +3.97% |
| 2025-04 | $9.83 | $8.42 | $1.41 | 103,732.0 | +0.35% |
| 2025-03 | $10.67 | $9.69 | $0.9801 | 40,702.0 | -7.61% |
| 2025-02 | $11.18 | $10.53 | $0.6498 | 35,204.0 | -3.16% |
| 2025-01 | $11.15 | $10.18 | $0.97 | 53,852.0 | +7.66% |
Langar Global Healthtech Etf 주식 (LGHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $9.86 | $0.875 | 12,619.0 | -4.07% |
| 2024-11 | $10.70 | $10.24 | $0.4601 | 17,393.0 | +4.07% |
| 2024-10 | $10.69 | $10.22 | $0.4665 | 25,740.0 | -4.93% |
| 2024-09 | $10.78 | $10.34 | $0.4383 | 5,137.0 | +1.50% |
| 2024-08 | $10.66 | $9.76 | $0.8961 | 10,947.0 | +4.78% |
| 2024-07 | $10.62 | $10.00 | $0.6156 | 7,246.0 | -1.98% |
| 2024-06 | $10.65 | $10.29 | $0.3562 | 3,086.0 | -1.03% |
| 2024-05 | $10.77 | $10.16 | $0.6139 | 10,271.0 | +2.19% |
| 2024-04 | $10.63 | $9.95 | $0.68 | 18,193.0 | -4.79% |
| 2024-03 | $10.81 | $10.33 | $0.48 | 10,523.0 | +4.54% |
| 2024-02 | $10.38 | $9.97 | $0.41 | 11,655.0 | +2.88% |
| 2024-01 | $10.20 | $9.85 | $0.355 | 118,001.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):