Stockscreener 앱 받기
9.9608
0.90%
-0.0909
Langar Global Healthtech Etf 주식 (LGHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $10.02 | $9.96 | $0.058 | 4,360.0 | -0.90% |
| 2026-09-17 | $10.09 | $9.93 | $0.16 | 1,564.0 | +1.70% |
| 2026-09-16 | $9.97 | $9.88 | $0.086 | 6,318.0 | -0.04% |
| 2026-09-15 | $9.93 | $9.86 | $0.07 | 2,023.0 | -0.36% |
| 2026-09-14 | $9.92 | $9.78 | $0.1429 | 1,653.0 | +1.86% |
| 2026-09-11 | $9.77 | $9.74 | $0.0276 | 383.0 | +0.94% |
| 2026-09-10 | $9.65 | $9.62 | $0.0314 | 607.0 | -0.33% |
| 2026-09-09 | $9.82 | $9.68 | $0.1397 | 464.0 | -1.49% |
| 2026-09-08 | $9.92 | $9.83 | $0.09 | 1,084.0 | -2.81% |
| 2026-09-04 | $10.11 | $10.10 | $0.0139 | 843.0 | -1.27% |
| 2026-09-03 | $10.24 | $10.24 | $0.00 | 233.0 | -0.16% |
| 2026-09-02 | $10.36 | $10.26 | $0.0999 | 701.0 | +0.16% |
| 2026-09-01 | $10.26 | $10.24 | $0.016 | 199.0 | +0.24% |
| 2026-08-31 | $10.22 | $10.11 | $0.1145 | 1,395.0 | +0.56% |
| 2026-08-28 | $10.18 | $10.13 | $0.05 | 4,867.0 | -0.51% |
| 2026-08-27 | $10.22 | $10.21 | $0.0052 | 459.0 | +0.37% |
| 2026-08-26 | $10.20 | $10.14 | $0.06 | 1,496.0 | -1.36% |
| 2026-08-25 | $10.35 | $9.71 | $0.64 | 4,506.0 | +1.70% |
| 2026-08-24 | $10.14 | $10.10 | $0.0449 | 2,345.0 | -1.22% |
| 2026-08-21 | $10.33 | $9.93 | $0.4002 | 5,743.0 | +2.09% |
Langar Global Healthtech Etf 주식 (LGHT) 연도별 가격 이력
이 심층 분석에서는 Langar Global Healthtech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Langar Global Healthtech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Langar Global Healthtech Etf 주식 (LGHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.36 | $9.62 | $0.7399 | 24,792.0 | -2.53% |
| 2026-08 | $11.01 | $8.79 | $2.22 | 77,293.0 | +18.01% |
| 2026-07 | $9.11 | $7.99 | $1.12 | 58,021.0 | +1.43% |
| 2026-06 | $8.66 | $7.97 | $0.69 | 57,428.0 | +4.34% |
| 2026-05 | $8.31 | $7.94 | $0.3732 | 12,449.0 | -0.72% |
| 2026-04 | $9.04 | $8.08 | $0.96 | 172,405.0 | -5.26% |
| 2026-03 | $9.63 | $8.49 | $1.14 | 68,896.0 | -10.59% |
| 2026-02 | $9.84 | $9.27 | $0.5654 | 21,544.0 | -1.72% |
| 2026-01 | $10.52 | $9.87 | $0.65 | 23,886.0 | -0.95% |
Langar Global Healthtech Etf 주식 (LGHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.17 | $9.92 | $0.25 | 35,624.0 | -1.24% |
| 2025-11 | $10.43 | $9.75 | $0.6755 | 13,605.0 | -0.89% |
| 2025-10 | $10.66 | $9.93 | $0.7342 | 14,874.0 | +2.29% |
| 2025-09 | $10.48 | $9.81 | $0.67 | 62,871.0 | -2.21% |
| 2025-08 | $10.48 | $9.97 | $0.505 | 17,472.0 | +1.83% |
| 2025-07 | $10.64 | $10.11 | $0.5349 | 32,647.0 | -3.02% |
| 2025-06 | $10.46 | $10.05 | $0.41 | 46,157.0 | +2.02% |
| 2025-05 | $10.35 | $9.75 | $0.5983 | 26,299.0 | +3.97% |
| 2025-04 | $9.83 | $8.42 | $1.41 | 103,732.0 | +0.35% |
| 2025-03 | $10.67 | $9.69 | $0.9801 | 40,702.0 | -7.61% |
| 2025-02 | $11.18 | $10.53 | $0.6498 | 35,204.0 | -3.16% |
| 2025-01 | $11.15 | $10.18 | $0.97 | 53,852.0 | +7.66% |
Langar Global Healthtech Etf 주식 (LGHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $9.86 | $0.875 | 12,619.0 | -4.07% |
| 2024-11 | $10.70 | $10.24 | $0.4601 | 17,393.0 | +4.07% |
| 2024-10 | $10.69 | $10.22 | $0.4665 | 25,740.0 | -4.93% |
| 2024-09 | $10.78 | $10.34 | $0.4383 | 5,137.0 | +1.50% |
| 2024-08 | $10.66 | $9.76 | $0.8961 | 10,947.0 | +4.78% |
| 2024-07 | $10.62 | $10.00 | $0.6156 | 7,246.0 | -1.98% |
| 2024-06 | $10.65 | $10.29 | $0.3562 | 3,086.0 | -1.03% |
| 2024-05 | $10.77 | $10.16 | $0.6139 | 10,271.0 | +2.19% |
| 2024-04 | $10.63 | $9.95 | $0.68 | 18,193.0 | -4.79% |
| 2024-03 | $10.81 | $10.33 | $0.48 | 10,523.0 | +4.54% |
| 2024-02 | $10.38 | $9.97 | $0.41 | 11,655.0 | +2.88% |
| 2024-01 | $10.20 | $9.85 | $0.355 | 118,001.0 | +0.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):