54.83
price down icon2.37%   -1.33
after-market 시간 외 거래: 54.83
loading

Hcm Defender 500 Index Etf 주식 (LGH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $55.32 $54.63 $0.69 69,827.0 -2.37%
2025-07-31 $57.06 $56.16 $0.90 51,973.0 -0.34%
2025-07-30 $56.65 $56.06 $0.5899 22,182.0 -0.16%
2025-07-29 $56.83 $56.44 $0.3851 18,077.0 -0.44%
2025-07-28 $56.81 $56.55 $0.26 13,330.0 +0.02%
2025-07-25 $56.75 $56.43 $0.3234 29,481.0 +0.58%
2025-07-24 $56.59 $56.35 $0.24 15,564.0 +0.17%
2025-07-23 $56.26 $56.21 $0.0462 1,935.0 +1.03%
2025-07-22 $55.77 $55.40 $0.3699 15,640.0 -0.05%
2025-07-21 $56.04 $55.71 $0.33 16,181.0 +0.31%
2025-07-18 $55.70 $55.46 $0.2422 16,626.0 -0.02%
2025-07-17 $55.66 $55.24 $0.4189 25,929.0 +0.65%
2025-07-16 $55.19 $54.67 $0.52 27,429.0 +0.38%
2025-07-15 $55.61 $54.98 $0.63 12,945.0 -0.33%
2025-07-14 $55.23 $54.83 $0.40 13,230.0 +0.22%
2025-07-11 $55.19 $55.01 $0.175 35,344.0 -0.46%
2025-07-10 $55.40 $55.03 $0.3731 10,227.0 +0.39%
2025-07-09 $55.13 $54.79 $0.3405 15,072.0 +0.81%
2025-07-08 $54.83 $54.58 $0.25 13,157.0 -0.06%
2025-07-07 $55.03 $54.47 $0.5579 14,880.0 -1.11%

Hcm Defender 500 Index Etf 주식 (LGH) 연도별 가격 이력

이 심층 분석에서는 Hcm Defender 500 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcm Defender 500 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hcm Defender 500 Index Etf 주식 (LGH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $55.32 $54.63 $0.69 69,827.0 +0.00%
2025-07 $57.06 $54.10 $2.96 556,655.0 +0.72%
2025-06 $54.48 $50.51 $3.97 691,571.0 +7.10%
2025-05 $51.57 $47.45 $4.12 793,995.0 +7.33%
2025-04 $48.85 $44.26 $4.59 732,951.0 -1.93%
2025-03 $51.42 $47.69 $3.73 733,381.0 -6.74%
2025-02 $54.27 $50.46 $3.81 636,387.0 -2.25%
2025-01 $54.09 $51.20 $2.89 706,385.0 +1.73%

Hcm Defender 500 Index Etf 주식 (LGH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.01 $51.68 $3.33 567,653.0 -3.07%
2024-11 $54.18 $49.98 $4.20 607,509.0 +7.95%
2024-10 $52.10 $49.68 $2.42 453,529.0 -1.36%
2024-09 $50.86 $47.09 $3.77 481,573.0 +2.48%
2024-08 $49.63 $44.13 $5.50 458,370.0 -0.69%
2024-07 $52.02 $48.26 $3.76 539,590.0 +0.86%
2024-06 $50.23 $46.50 $3.73 476,321.0 +5.30%
2024-05 $47.56 $43.72 $3.84 631,305.0 +6.85%
2024-04 $46.58 $43.63 $2.95 479,153.0 -5.53%
2024-03 $46.65 $44.16 $2.49 523,724.0 +4.21%
2024-02 $44.88 $41.77 $3.11 680,175.0 +7.08%
2024-01 $42.69 $40.15 $2.54 518,641.0 +1.33%

Hcm Defender 500 Index Etf 주식 (LGH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.45 $38.84 $2.61 358,771.0 +5.13%
2023-11 $39.29 $35.90 $3.39 476,808.0 +9.03%
2023-10 $38.22 $35.56 $2.66 506,821.0 -3.92%
2023-09 $40.40 $36.82 $3.58 442,090.0 -6.74%
2023-08 $40.95 $37.95 $3.00 633,775.0 -2.29%
2023-07 $41.21 $38.57 $2.64 514,291.0 +4.19%
2023-06 $39.42 $36.14 $3.28 601,842.0 +8.67%
2023-05 $36.74 $34.62 $2.12 449,698.0 +1.23%
2023-04 $35.78 $34.58 $1.20 310,708.0 +1.91%
2023-03 $35.11 $33.16 $1.95 244,288.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):