0.5897
price down icon4.73%   -0.0293
after-market 시간 외 거래: .70 0.1103 +18.70%
loading

Lucas Gc Ltd 주식 (LGCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $0.6447 $0.5816 $0.0631 213,782.0 -4.73%
2025-03-14 $0.6599 $0.6091 $0.0508 150,200.0 +1.66%
2025-03-13 $0.63 $0.5672 $0.0628 154,695.0 +1.48%
2025-03-12 $0.63 $0.5511 $0.0789 559,447.0 +10.44%
2025-03-11 $0.5715 $0.5014 $0.0701 163,140.0 +3.29%
2025-03-10 $0.586 $0.50 $0.086 261,593.0 -7.98%
2025-03-07 $0.613 $0.55 $0.063 294,509.0 +0.97%
2025-03-06 $0.6182 $0.50 $0.1182 798,451.0 +14.76%
2025-03-05 $0.515 $0.4701 $0.0449 69,247.0 +2.56%
2025-03-04 $0.4896 $0.481 $0.0086 6,916.0 -2.67%
2025-03-03 $0.55 $0.486 $0.064 225,576.0 -6.08%
2025-02-28 $0.54 $0.511 $0.029 109,915.0 -4.12%
2025-02-27 $0.625 $0.53 $0.095 220,920.0 -3.19%
2025-02-26 $0.5999 $0.511 $0.0889 299,002.0 +4.59%
2025-02-25 $0.574 $0.502 $0.072 420,777.0 +0.86%
2025-02-24 $0.5643 $0.4868 $0.0775 337,605.0 +4.13%
2025-02-21 $0.5558 $0.4993 $0.0565 261,773.0 -7.09%
2025-02-20 $0.5738 $0.5401 $0.0337 99,215.0 -0.84%
2025-02-19 $0.5737 $0.545 $0.0287 107,854.0 +3.72%

Lucas Gc Ltd 주식 (LGCL) 연도별 가격 이력

이 심층 분석에서는 Lucas Gc Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucas Gc Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lucas Gc Ltd 주식 (LGCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.6599 $0.4701 $0.1898 3,111,338.0 +12.07%
2025-02 $0.625 $0.4868 $0.1382 3,736,502.0 -12.30%
2025-01 $0.89 $0.491 $0.399 47,995,784.0 -0.13%

Lucas Gc Ltd 주식 (LGCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.7442 $0.4703 $0.2739 4,518,572.0 -5.05%
2024-11 $1.36 $0.635 $0.725 8,160,201.0 -40.44%
2024-10 $1.36 $0.9709 $0.3865 2,741,062.0 +0.00%
2024-09 $2.12 $1.02 $1.10 8,900,448.0 -32.34%
2024-08 $3.31 $1.11 $2.20 35,909,802.0 -33.20%
2024-07 $2.85 $1.93 $0.925 7,271,609.0 +19.05%
2024-06 $2.67 $1.88 $0.79 5,070,184.0 -8.70%
2024-05 $3.76 $2.14 $1.62 10,644,693.0 -17.86%
2024-04 $3.00 $2.16 $0.84 4,024,110.0 +0.00%
$294.27
price down icon 1.08%
software_application APP
$306.85
price up icon 4.77%
software_application ADP
$296.58
price up icon 1.65%
$96.59
price up icon 1.83%
$72.73
price up icon 1.65%
$602.11
price up icon 0.55%
자본화:     |  볼륨(24시간):