0.6244
price up icon6.53%   0.0383
after-market 시간 외 거래: .60 -0.0244 -3.91%
loading

Lucas Gc Ltd 주식 (LGCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $0.6498 $0.5205 $0.1293 91,078.0 +6.53%
2025-07-29 $0.60 $0.4715 $0.1285 124,037.0 -2.96%
2025-07-28 $0.8405 $0.5544 $0.2861 387,373.0 -27.23%
2025-07-25 $1.03 $0.83 $0.20 102,302.0 -17.41%
2025-07-24 $1.02 $0.9682 $0.0518 21,171.0 -0.50%
2025-07-23 $1.05 $1.01 $0.04 1,324.0 -2.88%
2025-07-22 $1.10 $0.9851 $0.1149 56,428.0 -1.89%
2025-07-21 $1.07 $0.9841 $0.0909 84,479.0 +0.00%
2025-07-18 $1.09 $1.03 $0.06 44,142.0 +0.00%
2025-07-17 $1.11 $1.04 $0.0687 19,447.0 +0.00%
2025-07-16 $1.08 $1.01 $0.07 50,453.0 +0.00%
2025-07-15 $1.16 $1.00 $0.16 128,707.0 +0.00%
2025-07-14 $1.07 $0.8266 $0.2434 176,112.0 +0.00%
2025-07-11 $1.11 $1.03 $0.08 36,748.0 -2.75%
2025-07-10 $1.14 $1.01 $0.13 58,743.0 +2.83%
2025-07-09 $1.09 $0.9801 $0.1099 415,942.0 +0.00%
2025-07-08 $1.10 $1.02 $0.08 38,617.0 +0.00%
2025-07-07 $1.08 $0.9782 $0.1018 238,048.0 -0.93%
2025-07-03 $1.10 $0.99 $0.11 231,814.0 +0.00%
2025-07-02 $1.12 $1.01 $0.1144 161,621.0 -0.93%
2025-07-01 $1.09 $0.961 $0.134 144,078.0 +0.93%

Lucas Gc Ltd 주식 (LGCL) 연도별 가격 이력

이 심층 분석에서는 Lucas Gc Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucas Gc Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lucas Gc Ltd 주식 (LGCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.16 $0.4715 $0.6885 2,703,742.0 -41.64%
2025-06 $1.27 $0.4947 $0.7753 16,761,452.0 +109.80%
2025-05 $0.551 $0.3901 $0.1609 1,454,598.0 +18.72%
2025-04 $0.499 $0.28 $0.219 1,852,782.0 -12.15%
2025-03 $0.6599 $0.43 $0.2299 3,637,141.0 -7.07%
2025-02 $0.625 $0.4868 $0.1382 3,736,502.0 -12.30%
2025-01 $0.89 $0.491 $0.399 47,995,784.0 -0.13%

Lucas Gc Ltd 주식 (LGCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.7442 $0.4703 $0.2739 4,518,572.0 -5.05%
2024-11 $1.36 $0.635 $0.725 8,160,201.0 -40.44%
2024-10 $1.36 $0.9709 $0.3865 2,741,062.0 +0.00%
2024-09 $2.12 $1.02 $1.10 8,900,448.0 -32.34%
2024-08 $3.31 $1.11 $2.20 35,909,802.0 -33.20%
2024-07 $2.85 $1.93 $0.925 7,271,609.0 +19.05%
2024-06 $2.67 $1.88 $0.79 5,070,184.0 -8.70%
2024-05 $3.76 $2.14 $1.62 10,644,693.0 -17.86%
2024-04 $3.00 $2.16 $0.84 4,024,110.0 +0.00%
$395.04
price up icon 0.10%
$183.03
price down icon 5.58%
software_application ADP
$310.94
price up icon 0.75%
$123.01
price down icon 1.47%
$364.00
price down icon 1.81%
$87.64
price up icon 0.61%
자본화:     |  볼륨(24시간):