Stockscreener 앱 받기
6.06
2.57%
-0.16
Lifeward Ltd 주식 (LFWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $6.07 | $6.06 | $0.0096 | 1,215.0 | -2.57% |
| 2026-10-14 | $6.25 | $6.15 | $0.10 | 846.0 | +1.97% |
| 2026-10-13 | $6.17 | $6.05 | $0.1199 | 10,168.0 | -1.93% |
| 2026-10-12 | $6.46 | $6.22 | $0.241 | 1,744.0 | -4.16% |
| 2026-10-09 | $6.61 | $6.10 | $0.51 | 3,655.0 | +0.93% |
| 2026-10-08 | $6.50 | $6.10 | $0.40 | 5,026.0 | -1.08% |
| 2026-10-07 | $6.50 | $6.10 | $0.40 | 2,950.0 | +2.52% |
| 2026-10-06 | $6.80 | $6.10 | $0.70 | 10,029.0 | -4.95% |
| 2026-10-05 | $6.70 | $6.04 | $0.66 | 10,400.0 | +14.02% |
| 2026-10-02 | $6.35 | $5.85 | $0.50 | 6,128.0 | -1.85% |
| 2026-10-01 | $6.48 | $5.18 | $1.30 | 11,945.0 | -9.71% |
| 2026-09-30 | $6.91 | $6.55 | $0.358 | 4,467.0 | -4.47% |
| 2026-09-29 | $6.92 | $6.91 | $0.010 | 1,001.0 | -0.14% |
| 2026-09-28 | $7.00 | $6.92 | $0.08 | 5,964.0 | -1.00% |
| 2026-09-25 | $6.99 | $6.94 | $0.05 | 851.0 | +0.29% |
| 2026-09-24 | $7.11 | $6.95 | $0.164 | 7,896.0 | -0.57% |
| 2026-09-23 | $7.01 | $6.95 | $0.06 | 6,415.0 | +1.01% |
| 2026-09-22 | $7.18 | $6.90 | $0.28 | 2,046.0 | -0.86% |
| 2026-09-21 | $7.16 | $6.75 | $0.41 | 2,064.0 | +1.16% |
| 2026-09-18 | $7.20 | $6.92 | $0.28 | 5,310.0 | -0.57% |
| 2026-09-17 | $7.19 | $6.90 | $0.29 | 6,561.0 | +0.72% |
| 2026-09-16 | $7.32 | $6.91 | $0.412 | 5,039.0 | -2.26% |
| 2026-09-15 | $7.35 | $7.01 | $0.34 | 7,125.0 | -0.56% |
Lifeward Ltd 주식 (LFWD) 연도별 가격 이력
이 심층 분석에서는 Lifeward Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeward Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeward Ltd 주식 (LFWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.80 | $5.18 | $1.62 | 64,106.0 | -8.20% |
| 2026-09 | $7.58 | $6.55 | $1.02 | 93,643.0 | -13.71% |
| 2026-08 | $8.00 | $7.04 | $0.9599 | 134,841.0 | +5.96% |
| 2026-07 | $9.61 | $6.78 | $2.83 | 351,600.0 | -5.74% |
| 2026-06 | $7.98 | $6.20 | $1.78 | 160,120.0 | -3.53% |
| 2026-05 | $8.00 | $6.00 | $2.00 | 212,281.0 | +9.07% |
| 2026-04 | $7.69 | $6.11 | $1.58 | 163,614.0 | +9.80% |
| 2026-03 | $7.57 | $5.08 | $2.49 | 317,635.0 | -10.41% |
| 2026-02 | $7.40 | $4.14 | $3.26 | 616,139.0 | +1.93% |
| 2026-01 | $8.96 | $6.84 | $2.12 | 648,030.0 | +4.93% |
Lifeward Ltd 주식 (LFWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.48 | $6.51 | $2.97 | 1,422,597.0 | -2.92% |
| 2025-11 | $7.92 | $6.06 | $1.86 | 491,578.0 | -5.78% |
| 2025-10 | $10.20 | $7.34 | $2.86 | 587,827.0 | -13.22% |
| 2025-09 | $10.56 | $6.24 | $4.32 | 734,908.0 | +12.10% |
| 2025-08 | $8.94 | $7.08 | $1.86 | 440,460.0 | -9.75% |
| 2025-07 | $10.98 | $7.23 | $3.75 | 1,073,429.0 | +9.09% |
| 2025-06 | $15.18 | $6.01 | $9.17 | 2,159,682.0 | -47.58% |
| 2025-05 | $17.76 | $14.16 | $3.60 | 266,638.0 | -12.77% |
| 2025-04 | $21.78 | $14.64 | $7.14 | 260,745.0 | -17.06% |
| 2025-03 | $35.40 | $15.48 | $19.92 | 9,367,837.0 | -2.86% |
| 2025-02 | $32.28 | $15.00 | $17.28 | 2,607,290.0 | +25.90% |
| 2025-01 | $48.00 | $15.72 | $32.28 | 1,171,039.0 | -19.65% |
Lifeward Ltd 주식 (LFWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.04 | $16.92 | $9.12 | 203,699.0 | -10.14% |
| 2024-11 | $29.64 | $20.40 | $9.24 | 100,393.0 | -5.91% |
| 2024-10 | $39.12 | $26.40 | $12.72 | 68,666.0 | -32.52% |
| 2024-09 | $40.80 | $36.12 | $4.68 | 30,233.0 | -4.68% |
| 2024-08 | $53.76 | $36.00 | $17.76 | 82,054.0 | -25.33% |
| 2024-07 | $57.24 | $40.92 | $16.32 | 64,035.0 | +14.21% |
| 2024-06 | $56.28 | $45.12 | $11.16 | 28,601.0 | -12.45% |
| 2024-05 | $63.36 | $51.60 | $11.76 | 51,085.0 | -3.58% |
| 2024-04 | $72.00 | $54.00 | $18.00 | 103,103.0 | -9.18% |
| 2024-03 | $92.40 | $46.80 | $45.60 | 148,140.0 | -20.09% |
| 2024-02 | $84.84 | $70.56 | $14.28 | 36,321.0 | -7.43% |
| 2024-01 | $94.08 | $80.00 | $14.08 | 6,252.0 | +0.00% |
5.30%
0.74%
자본화:
|
볼륨(24시간):