1.60
price down icon5.33%   -0.09
after-market 시간 외 거래: 1.59 -0.01 -0.63%
loading

Lifeward Ltd 주식 (LFWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.67 $1.55 $0.12 181,226.0 -5.33%
2025-04-02 $1.78 $1.65 $0.1255 252,518.0 -4.52%
2025-04-01 $1.81 $1.67 $0.145 182,214.0 +4.12%
2025-03-31 $1.76 $1.67 $0.095 264,566.0 -5.03%
2025-03-28 $1.88 $1.76 $0.1199 286,689.0 -4.79%
2025-03-27 $1.92 $1.81 $0.11 270,550.0 +2.73%
2025-03-26 $1.88 $1.79 $0.09 184,322.0 +0.00%
2025-03-25 $1.85 $1.71 $0.14 417,529.0 +1.67%
2025-03-24 $1.89 $1.72 $0.17 531,935.0 +4.65%
2025-03-21 $1.87 $1.69 $0.18 447,253.0 -8.02%
2025-03-20 $1.89 $1.71 $0.18 569,765.0 +8.09%
2025-03-19 $1.80 $1.56 $0.24 663,783.0 +6.13%
2025-03-18 $1.67 $1.53 $0.14 756,500.0 +2.52%
2025-03-17 $1.63 $1.48 $0.15 969,420.0 +5.30%
2025-03-14 $1.72 $1.50 $0.22 2,899,546.0 -5.63%
2025-03-13 $2.95 $1.59 $1.36 102,819,501.0 +8.84%
2025-03-12 $1.58 $1.45 $0.13 129,713.0 +1.38%
2025-03-11 $1.45 $1.31 $0.14 158,929.0 +10.69%
2025-03-10 $1.53 $1.29 $0.2418 317,665.0 -19.63%
2025-03-07 $1.71 $1.43 $0.28 257,019.0 +3.16%
2025-03-06 $1.71 $1.55 $0.16 146,994.0 -8.14%
2025-03-05 $1.73 $1.64 $0.09 71,292.0 +2.38%

Lifeward Ltd 주식 (LFWD) 연도별 가격 이력

이 심층 분석에서는 Lifeward Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeward Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lifeward Ltd 주식 (LFWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.81 $1.55 $0.265 797,184.0 -5.88%
2025-03 $2.95 $1.29 $1.66 112,414,046.0 -2.86%
2025-02 $2.69 $1.25 $1.44 31,287,452.0 +25.90%
2025-01 $4.00 $1.31 $2.69 14,052,449.0 -19.65%

Lifeward Ltd 주식 (LFWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.17 $1.41 $0.76 2,444,373.0 -10.14%
2024-11 $2.47 $1.70 $0.77 1,204,720.0 -5.91%
2024-10 $3.26 $2.20 $1.06 823,960.0 -32.52%
2024-09 $3.40 $3.01 $0.39 362,781.0 -4.68%
2024-08 $4.48 $3.00 $1.48 984,647.0 -25.33%
2024-07 $4.77 $3.41 $1.36 768,398.0 +14.21%
2024-06 $4.69 $3.76 $0.93 343,191.0 -12.45%
2024-05 $5.28 $4.30 $0.98 612,999.0 -3.58%
2024-04 $6.00 $4.50 $1.50 1,237,227.0 -9.18%
2024-03 $7.70 $3.90 $3.80 1,777,690.1 -20.09%
2024-02 $7.07 $5.88 $1.19 435,878.3 -7.43%
2024-01 $7.84 $6.67 $1.17 75,021.1 +0.00%
medical_devices STE
$221.41
price down icon 2.71%
medical_devices PHG
$23.86
price down icon 3.95%
medical_devices ZBH
$112.66
price up icon 0.14%
$61.80
price down icon 9.30%
$72.00
price down icon 9.27%
medical_devices EW
$72.98
price up icon 1.29%
자본화:     |  볼륨(24시간):