Stockscreener 앱 받기
0.524
0.77%
0.004
Lifeward Ltd 주식 (LFWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.5378 | $0.51 | $0.0278 | 167,548.0 | +0.77% |
| 2025-11-20 | $0.594 | $0.52 | $0.074 | 226,896.0 | -5.28% |
| 2025-11-19 | $0.6096 | $0.51 | $0.0996 | 392,179.0 | -9.45% |
| 2025-11-18 | $0.635 | $0.59 | $0.045 | 268,587.0 | +1.85% |
| 2025-11-17 | $0.66 | $0.592 | $0.068 | 1,059,844.0 | -0.45% |
| 2025-11-14 | $0.62 | $0.5218 | $0.0982 | 772,888.0 | +14.87% |
| 2025-11-13 | $0.56 | $0.505 | $0.055 | 250,636.0 | -2.98% |
| 2025-11-12 | $0.5589 | $0.5203 | $0.0386 | 176,662.0 | +1.49% |
| 2025-11-11 | $0.5554 | $0.5201 | $0.0353 | 125,892.0 | -4.96% |
| 2025-11-10 | $0.5628 | $0.55 | $0.0128 | 189,681.0 | +4.08% |
| 2025-11-07 | $0.5371 | $0.51 | $0.0271 | 258,968.0 | +0.41% |
| 2025-11-06 | $0.6002 | $0.53 | $0.0702 | 240,586.0 | -4.09% |
| 2025-11-05 | $0.5552 | $0.5401 | $0.0151 | 314,087.0 | +0.27% |
| 2025-11-04 | $0.579 | $0.54 | $0.039 | 330,672.0 | -4.82% |
| 2025-11-03 | $0.6237 | $0.5736 | $0.0501 | 508,508.0 | -5.83% |
| 2025-10-31 | $0.65 | $0.612 | $0.038 | 328,421.0 | -2.68% |
| 2025-10-30 | $0.6717 | $0.6301 | $0.0416 | 185,146.0 | -3.72% |
| 2025-10-29 | $0.6899 | $0.6502 | $0.0397 | 170,181.0 | -0.30% |
| 2025-10-28 | $0.67 | $0.6506 | $0.0194 | 322,836.0 | +1.79% |
| 2025-10-27 | $0.67 | $0.6481 | $0.0219 | 355,069.0 | +0.22% |
| 2025-10-24 | $0.6545 | $0.6404 | $0.0141 | 241,564.0 | -0.31% |
Lifeward Ltd 주식 (LFWD) 연도별 가격 이력
이 심층 분석에서는 Lifeward Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeward Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeward Ltd 주식 (LFWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.66 | $0.505 | $0.155 | 5,451,182.0 | -15.14% |
| 2025-10 | $0.85 | $0.612 | $0.238 | 7,053,930.0 | -13.22% |
| 2025-09 | $0.88 | $0.5201 | $0.3599 | 8,818,881.0 | +12.10% |
| 2025-08 | $0.745 | $0.59 | $0.155 | 5,285,458.0 | -9.75% |
| 2025-07 | $0.9154 | $0.6026 | $0.3128 | 12,881,158.0 | +9.09% |
| 2025-06 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| 2025-05 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| 2025-04 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| 2025-03 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| 2025-02 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| 2025-01 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd 주식 (LFWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| 2024-11 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| 2024-10 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| 2024-09 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| 2024-08 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| 2024-07 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| 2024-06 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| 2024-05 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| 2024-04 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| 2024-03 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| 2024-02 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| 2024-01 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
5.84%
자본화:
|
볼륨(24시간):