Stockscreener 앱 받기
6.70
4.29%
-0.30
Lifeward Ltd 주식 (LFWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $7.00 | $6.70 | $0.30 | 3,494.0 | -4.29% |
| 2026-05-05 | $7.00 | $6.94 | $0.0625 | 2,931.0 | -1.06% |
| 2026-05-04 | $7.29 | $6.70 | $0.59 | 5,245.0 | -2.35% |
| 2026-05-01 | $7.47 | $7.18 | $0.2939 | 3,672.0 | -0.48% |
| 2026-04-30 | $7.38 | $6.83 | $0.5464 | 6,534.0 | +0.41% |
| 2026-04-29 | $7.25 | $7.20 | $0.05 | 1,841.0 | +2.26% |
| 2026-04-28 | $7.48 | $6.74 | $0.74 | 7,199.0 | -5.34% |
| 2026-04-27 | $7.49 | $6.70 | $0.7899 | 8,514.0 | +1.49% |
| 2026-04-24 | $7.65 | $6.71 | $0.9399 | 6,771.0 | -3.53% |
| 2026-04-23 | $7.65 | $7.36 | $0.295 | 5,111.0 | +0.00% |
| 2026-04-22 | $7.65 | $7.25 | $0.3987 | 10,189.0 | +3.38% |
| 2026-04-21 | $7.42 | $6.50 | $0.9199 | 21,271.0 | -1.60% |
| 2026-04-20 | $7.69 | $6.56 | $1.13 | 26,209.0 | +10.75% |
| 2026-04-17 | $6.79 | $6.45 | $0.34 | 4,103.0 | +1.65% |
| 2026-04-16 | $6.68 | $6.45 | $0.23 | 3,996.0 | +0.60% |
| 2026-04-15 | $6.64 | $6.25 | $0.3886 | 4,918.0 | +0.15% |
| 2026-04-14 | $6.63 | $6.13 | $0.50 | 8,485.0 | +2.00% |
| 2026-04-13 | $6.55 | $6.11 | $0.44 | 4,096.0 | -1.07% |
| 2026-04-10 | $6.63 | $6.24 | $0.3899 | 3,764.0 | -0.76% |
| 2026-04-09 | $6.67 | $6.50 | $0.17 | 4,146.0 | +2.48% |
| 2026-04-08 | $6.58 | $6.34 | $0.235 | 3,563.0 | -1.82% |
| 2026-04-07 | $6.61 | $6.15 | $0.455 | 17,614.0 | -3.66% |
Lifeward Ltd 주식 (LFWD) 연도별 가격 이력
이 심층 분석에서는 Lifeward Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeward Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeward Ltd 주식 (LFWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.47 | $6.70 | $0.7699 | 15,342.0 | -7.97% |
| 2026-04 | $7.69 | $6.11 | $1.58 | 163,614.0 | +9.80% |
| 2026-03 | $7.57 | $5.08 | $2.49 | 317,635.0 | -10.41% |
| 2026-02 | $7.40 | $4.14 | $3.26 | 616,138.9 | +1.93% |
| 2026-01 | $8.96 | $6.84 | $2.12 | 648,029.1 | +4.93% |
Lifeward Ltd 주식 (LFWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.48 | $6.51 | $2.97 | 1,422,593.5 | -2.92% |
| 2025-11 | $7.92 | $6.06 | $1.86 | 491,578.0 | -5.78% |
| 2025-10 | $10.20 | $7.34 | $2.86 | 587,827.5 | -13.22% |
| 2025-09 | $10.56 | $6.24 | $4.32 | 734,906.8 | +12.10% |
| 2025-08 | $8.94 | $7.08 | $1.86 | 440,454.8 | -9.75% |
| 2025-07 | $10.98 | $7.23 | $3.75 | 1,073,429.8 | +9.09% |
| 2025-06 | $15.18 | $6.01 | $9.17 | 2,159,681.5 | -47.58% |
| 2025-05 | $17.76 | $14.16 | $3.60 | 266,635.5 | -12.77% |
| 2025-04 | $21.78 | $14.64 | $7.14 | 260,743.3 | -17.06% |
| 2025-03 | $35.40 | $15.48 | $19.92 | 9,367,837.2 | -2.86% |
| 2025-02 | $32.28 | $15.00 | $17.28 | 2,607,287.7 | +25.90% |
| 2025-01 | $48.00 | $15.72 | $32.28 | 1,171,037.4 | -19.65% |
Lifeward Ltd 주식 (LFWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.04 | $16.92 | $9.12 | 203,697.8 | -10.14% |
| 2024-11 | $29.64 | $20.40 | $9.24 | 100,393.3 | -5.91% |
| 2024-10 | $39.12 | $26.40 | $12.72 | 68,663.3 | -32.52% |
| 2024-09 | $40.80 | $36.12 | $4.68 | 30,231.8 | -4.68% |
| 2024-08 | $53.76 | $36.00 | $17.76 | 82,053.9 | -25.33% |
| 2024-07 | $57.24 | $40.92 | $16.32 | 64,033.2 | +14.21% |
| 2024-06 | $56.28 | $45.12 | $11.16 | 28,599.3 | -12.45% |
| 2024-05 | $63.36 | $51.60 | $11.76 | 51,083.3 | -3.58% |
| 2024-04 | $72.00 | $54.00 | $18.00 | 103,102.3 | -9.18% |
| 2024-03 | $92.40 | $46.80 | $45.60 | 148,140.8 | -20.09% |
| 2024-02 | $84.84 | $70.56 | $14.28 | 36,323.2 | -7.43% |
| 2024-01 | $94.08 | $80.00 | $14.08 | 6,251.8 | +0.00% |
0.76%
0.72%
자본화:
|
볼륨(24시간):