Stockscreener 앱 받기
52.75
0.19%
0.1018
Vaneck Long Flat Trend Etf 주식 (LFEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $52.55 | $52.55 | $0.00 | 82.00 | -0.19% |
| 2025-09-16 | $52.70 | $52.57 | $0.13 | 6,757.0 | -0.12% |
| 2025-09-15 | $52.71 | $52.60 | $0.11 | 525.0 | +0.48% |
| 2025-09-12 | $52.57 | $52.45 | $0.12 | 1,837.0 | +0.01% |
| 2025-09-11 | $52.46 | $52.32 | $0.1367 | 2,172.0 | +0.78% |
| 2025-09-10 | $52.13 | $52.01 | $0.1216 | 2,137.0 | +0.32% |
| 2025-09-09 | $51.88 | $51.64 | $0.2423 | 449.0 | +0.37% |
| 2025-09-08 | $52.76 | $51.69 | $1.07 | 732.0 | +0.22% |
| 2025-09-05 | $51.59 | $51.51 | $0.0797 | 2,746.0 | -0.33% |
| 2025-09-04 | $51.75 | $51.51 | $0.2369 | 688.0 | +0.88% |
| 2025-09-03 | $51.33 | $51.13 | $0.195 | 2,454.0 | +0.45% |
| 2025-09-02 | $51.07 | $50.93 | $0.136 | 2,167.0 | -0.65% |
| 2025-08-29 | $51.40 | $51.39 | $0.0078 | 345.0 | -0.74% |
| 2025-08-28 | $51.78 | $51.54 | $0.2399 | 633.0 | +0.31% |
| 2025-08-27 | $51.62 | $51.48 | $0.139 | 801.0 | +0.30% |
| 2025-08-26 | $51.47 | $51.26 | $0.2063 | 764.0 | +0.25% |
| 2025-08-25 | $51.37 | $51.34 | $0.03 | 224.0 | -0.27% |
| 2025-08-22 | $51.56 | $51.38 | $0.1785 | 2,647.0 | +1.54% |
| 2025-08-21 | $50.84 | $50.65 | $0.19 | 668.0 | -0.42% |
| 2025-08-20 | $50.91 | $50.79 | $0.1235 | 967.0 | -0.16% |
| 2025-08-19 | $51.13 | $50.99 | $0.135 | 771.0 | -0.65% |
Vaneck Long Flat Trend Etf 주식 (LFEQ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Long Flat Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Long Flat Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Long Flat Trend Etf 주식 (LFEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $52.76 | $50.93 | $1.83 | 22,828.0 | +2.24% |
| 2025-08 | $51.78 | $49.61 | $2.17 | 16,132.0 | +1.99% |
| 2025-07 | $50.90 | $49.31 | $1.59 | 31,485.0 | +2.06% |
| 2025-06 | $49.38 | $47.06 | $2.32 | 31,716.0 | +5.31% |
| 2025-05 | $47.45 | $45.72 | $1.73 | 37,750.0 | +2.99% |
| 2025-04 | $47.81 | $41.58 | $6.23 | 66,826.0 | -3.74% |
| 2025-03 | $50.01 | $46.49 | $3.52 | 40,246.0 | -5.65% |
| 2025-02 | $51.75 | $49.40 | $2.35 | 45,801.0 | -1.40% |
| 2025-01 | $51.54 | $48.72 | $2.82 | 69,219.0 | +2.79% |
Vaneck Long Flat Trend Etf 주식 (LFEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.58 | $49.51 | $2.07 | 14,875.0 | -2.65% |
| 2024-11 | $51.22 | $48.30 | $2.92 | 58,616.0 | +6.07% |
| 2024-10 | $49.61 | $48.05 | $1.56 | 17,642.0 | -0.90% |
| 2024-09 | $48.77 | $45.68 | $3.09 | 45,775.0 | +1.97% |
| 2024-08 | $47.72 | $43.66 | $4.06 | 59,627.0 | +2.28% |
| 2024-07 | $47.84 | $45.63 | $2.22 | 16,317.0 | +1.12% |
| 2024-06 | $46.61 | $44.52 | $2.09 | 11,859.0 | +3.72% |
| 2024-05 | $44.88 | $42.26 | $2.62 | 12,548.0 | +4.87% |
| 2024-04 | $44.25 | $41.85 | $2.40 | 27,964.0 | -4.27% |
| 2024-03 | $44.31 | $42.74 | $1.57 | 29,897.0 | +3.15% |
| 2024-02 | $42.94 | $41.05 | $1.89 | 39,447.0 | +5.29% |
| 2024-01 | $41.42 | $39.37 | $2.05 | 34,349.0 | +1.76% |
Vaneck Long Flat Trend Etf 주식 (LFEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.74 | $38.79 | $1.95 | 22,745.0 | +2.88% |
| 2023-11 | $38.96 | $36.01 | $2.95 | 49,088.0 | +5.95% |
| 2023-10 | $38.46 | $36.01 | $2.45 | 69,602.0 | -2.11% |
| 2023-09 | $39.55 | $37.30 | $2.25 | 157,620.0 | -4.92% |
| 2023-08 | $40.01 | $38.22 | $1.79 | 22,838.0 | -1.40% |
| 2023-07 | $40.20 | $36.07 | $4.13 | 33,671.0 | +2.97% |
| 2023-06 | $38.92 | $36.46 | $2.46 | 82,069.0 | +6.58% |
| 2023-05 | $36.72 | $35.32 | $1.40 | 144,367.0 | +0.53% |
| 2023-04 | $36.32 | $35.32 | $0.9957 | 164,982.0 | +0.52% |
| 2023-03 | $36.16 | $34.26 | $1.90 | 48,159.0 | +4.65% |
| 2023-02 | $36.30 | $34.29 | $2.02 | 73,399.0 | -2.53% |
| 2023-01 | $35.48 | $33.91 | $1.57 | 47,086.0 | +4.13% |
0.03%
0.14%
자본화:
|
볼륨(24시간):