Stockscreener 앱 받기
50.56
0.35%
0.1773
시간 외 거래:
50.56
-0.0005
-0.00%
Vaneck Long Flat Trend Etf 주식 (LFEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.56 | $50.56 | $0.00 | 247.0 | +0.35% |
| 2024-11-21 | $50.38 | $50.38 | $0.00 | 169.0 | +0.59% |
| 2024-11-20 | $50.09 | $49.73 | $0.3593 | 2,017.0 | -0.10% |
| 2024-11-19 | $50.14 | $50.03 | $0.11 | 2,892.0 | +0.38% |
| 2024-11-18 | $50.02 | $49.94 | $0.08 | 428.0 | +0.40% |
| 2024-11-15 | $49.75 | $49.62 | $0.1301 | 10,120.0 | -1.33% |
| 2024-11-14 | $50.47 | $50.37 | $0.10 | 4,757.0 | -0.40% |
| 2024-11-13 | $50.82 | $50.62 | $0.20 | 7,760.0 | +0.08% |
| 2024-11-12 | $50.72 | $50.50 | $0.22 | 15,087.0 | -0.23% |
| 2024-11-11 | $50.90 | $50.68 | $0.224 | 460.0 | -0.06% |
| 2024-11-08 | $50.72 | $50.60 | $0.1231 | 501.0 | +0.32% |
| 2024-11-07 | $50.58 | $50.41 | $0.17 | 5,194.0 | +0.85% |
| 2024-11-06 | $50.14 | $50.00 | $0.1362 | 249.0 | +2.64% |
| 2024-11-05 | $48.85 | $48.72 | $0.1253 | 430.0 | +1.13% |
| 2024-11-04 | $48.30 | $48.30 | $0.00 | 78.00 | -0.10% |
| 2024-11-01 | $48.71 | $48.35 | $0.36 | 5,866.0 | +0.31% |
| 2024-10-31 | $48.46 | $48.20 | $0.26 | 816.0 | -2.00% |
| 2024-10-30 | $49.32 | $49.18 | $0.1374 | 298.0 | -0.35% |
| 2024-10-29 | $49.48 | $49.36 | $0.1233 | 406.0 | +0.15% |
| 2024-10-28 | $49.28 | $49.28 | $0.00 | 179.0 | +0.32% |
| 2024-10-25 | $49.13 | $49.13 | $0.00 | 167.0 | -0.11% |
| 2024-10-24 | $49.26 | $49.05 | $0.21 | 2,687.0 | +0.37% |
Vaneck Long Flat Trend Etf 주식 (LFEQ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Long Flat Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Long Flat Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Long Flat Trend Etf 주식 (LFEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.90 | $48.30 | $2.60 | 56,502.0 | +4.90% |
| 2024-10 | $49.61 | $48.05 | $1.56 | 17,642.0 | -0.90% |
| 2024-09 | $48.77 | $45.68 | $3.09 | 45,775.0 | +1.97% |
| 2024-08 | $47.72 | $43.66 | $4.06 | 59,627.0 | +2.28% |
| 2024-07 | $47.84 | $45.63 | $2.22 | 16,317.0 | +1.12% |
| 2024-06 | $46.61 | $44.52 | $2.09 | 11,859.0 | +3.72% |
| 2024-05 | $44.88 | $42.26 | $2.62 | 12,548.0 | +4.87% |
| 2024-04 | $44.25 | $41.85 | $2.40 | 27,964.0 | -4.27% |
| 2024-03 | $44.31 | $42.74 | $1.57 | 29,897.0 | +3.15% |
| 2024-02 | $42.94 | $41.05 | $1.89 | 39,447.0 | +5.29% |
| 2024-01 | $41.42 | $39.37 | $2.05 | 34,349.0 | +1.76% |
Vaneck Long Flat Trend Etf 주식 (LFEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.74 | $38.79 | $1.95 | 22,745.0 | +2.88% |
| 2023-11 | $38.96 | $36.01 | $2.95 | 49,088.0 | +5.95% |
| 2023-10 | $38.46 | $36.01 | $2.45 | 69,602.0 | -2.11% |
| 2023-09 | $39.55 | $37.30 | $2.25 | 157,620.0 | -4.92% |
| 2023-08 | $40.01 | $38.22 | $1.79 | 22,838.0 | -1.40% |
| 2023-07 | $40.20 | $36.07 | $4.13 | 33,671.0 | +2.97% |
| 2023-06 | $38.92 | $36.46 | $2.46 | 82,069.0 | +6.58% |
| 2023-05 | $36.72 | $35.32 | $1.40 | 144,367.0 | +0.53% |
| 2023-04 | $36.32 | $35.32 | $0.9957 | 164,982.0 | +0.52% |
| 2023-03 | $36.16 | $34.26 | $1.90 | 48,159.0 | +4.65% |
| 2023-02 | $36.30 | $34.29 | $2.02 | 73,399.0 | -2.53% |
| 2023-01 | $35.48 | $33.91 | $1.57 | 47,086.0 | +4.13% |
Vaneck Long Flat Trend Etf 주식 (LFEQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.48 | $33.71 | $1.77 | 250,123.0 | -4.00% |
| 2022-11 | $35.43 | $32.61 | $2.82 | 53,724.0 | +2.83% |
| 2022-10 | $34.58 | $32.90 | $1.68 | 35,900.0 | +2.69% |
| 2022-09 | $35.91 | $33.28 | $2.63 | 109,432.0 | -2.97% |
| 2022-08 | $37.64 | $34.58 | $3.06 | 660,952.0 | -7.14% |
| 2022-07 | $37.82 | $37.19 | $0.63 | 240,506.0 | -0.08% |
| 2022-06 | $37.30 | $35.42 | $1.88 | 504,733.0 | +0.05% |
| 2022-05 | $39.92 | $35.89 | $4.03 | 86,675.0 | -2.82% |
| 2022-04 | $42.57 | $38.33 | $4.23 | 57,159.0 | -9.09% |
| 2022-03 | $42.96 | $38.66 | $4.30 | 36,142.0 | +4.02% |
| 2022-02 | $42.51 | $38.04 | $4.47 | 329,908.0 | -3.09% |
| 2022-01 | $44.40 | $36.59 | $7.81 | 131,717.0 | -5.29% |
0.73%
자본화:
|
볼륨(24시간):