Stockscreener 앱 받기
54.55
0.37%
0.1991
시간 외 거래:
54.55
0.0024
+0.00%
Vaneck Long Flat Trend Etf 주식 (LFEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $54.66 | $54.55 | $0.1124 | 665.0 | +0.37% |
| 2025-10-30 | $54.71 | $54.35 | $0.3615 | 2,372.0 | -0.92% |
| 2025-10-29 | $55.04 | $54.67 | $0.37 | 1,180.0 | -0.13% |
| 2025-10-28 | $54.92 | $54.82 | $0.1046 | 1,138.0 | +0.27% |
| 2025-10-27 | $54.78 | $54.55 | $0.2285 | 470.0 | +1.20% |
| 2025-10-24 | $54.19 | $54.07 | $0.12 | 505.0 | +0.84% |
| 2025-10-23 | $53.75 | $53.46 | $0.29 | 1,751.0 | +0.58% |
| 2025-10-22 | $53.38 | $53.05 | $0.33 | 499.0 | -0.52% |
| 2025-10-21 | $53.70 | $53.62 | $0.08 | 2,061.0 | -0.05% |
| 2025-10-20 | $53.67 | $53.49 | $0.1784 | 433.0 | +1.05% |
| 2025-10-17 | $53.11 | $52.85 | $0.26 | 1,580.0 | +0.60% |
| 2025-10-16 | $53.21 | $52.76 | $0.4496 | 557.0 | -0.56% |
| 2025-10-15 | $53.44 | $53.09 | $0.3517 | 21,531.0 | +0.32% |
| 2025-10-14 | $53.02 | $52.59 | $0.43 | 685.0 | -0.18% |
| 2025-10-13 | $53.01 | $52.87 | $0.1446 | 826.0 | +1.56% |
| 2025-10-10 | $53.78 | $52.20 | $1.58 | 2,469.0 | -2.66% |
| 2025-10-09 | $53.64 | $53.53 | $0.11 | 1,522.0 | -0.31% |
| 2025-10-08 | $53.80 | $53.67 | $0.1282 | 322.0 | +0.65% |
| 2025-10-07 | $53.64 | $53.41 | $0.233 | 1,099.0 | -0.35% |
| 2025-10-06 | $53.64 | $53.56 | $0.08 | 615.0 | +0.28% |
| 2025-10-03 | $53.49 | $53.49 | $0.00 | 49.00 | +0.02% |
| 2025-10-02 | $53.55 | $53.48 | $0.069 | 1,171.0 | +0.15% |
| 2025-10-01 | $53.48 | $53.29 | $0.195 | 1,453.0 | +0.36% |
Vaneck Long Flat Trend Etf 주식 (LFEQ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Long Flat Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Long Flat Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Long Flat Trend Etf 주식 (LFEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $55.04 | $52.20 | $2.84 | 45,618.0 | +2.51% |
| 2025-09 | $53.42 | $50.93 | $2.49 | 29,742.0 | +3.53% |
| 2025-08 | $51.78 | $49.61 | $2.17 | 16,132.0 | +1.99% |
| 2025-07 | $50.90 | $49.31 | $1.59 | 31,485.0 | +2.06% |
| 2025-06 | $49.38 | $47.06 | $2.32 | 31,716.0 | +5.31% |
| 2025-05 | $47.45 | $45.72 | $1.73 | 37,750.0 | +2.99% |
| 2025-04 | $47.81 | $41.58 | $6.23 | 66,826.0 | -3.74% |
| 2025-03 | $50.01 | $46.49 | $3.52 | 40,246.0 | -5.65% |
| 2025-02 | $51.75 | $49.40 | $2.35 | 45,801.0 | -1.40% |
| 2025-01 | $51.54 | $48.72 | $2.82 | 69,219.0 | +2.79% |
Vaneck Long Flat Trend Etf 주식 (LFEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.58 | $49.51 | $2.07 | 14,875.0 | -2.65% |
| 2024-11 | $51.22 | $48.30 | $2.92 | 58,616.0 | +6.07% |
| 2024-10 | $49.61 | $48.05 | $1.56 | 17,642.0 | -0.90% |
| 2024-09 | $48.77 | $45.68 | $3.09 | 45,775.0 | +1.97% |
| 2024-08 | $47.72 | $43.66 | $4.06 | 59,627.0 | +2.28% |
| 2024-07 | $47.84 | $45.63 | $2.22 | 16,317.0 | +1.12% |
| 2024-06 | $46.61 | $44.52 | $2.09 | 11,859.0 | +3.72% |
| 2024-05 | $44.88 | $42.26 | $2.62 | 12,548.0 | +4.87% |
| 2024-04 | $44.25 | $41.85 | $2.40 | 27,964.0 | -4.27% |
| 2024-03 | $44.31 | $42.74 | $1.57 | 29,897.0 | +3.15% |
| 2024-02 | $42.94 | $41.05 | $1.89 | 39,447.0 | +5.29% |
| 2024-01 | $41.42 | $39.37 | $2.05 | 34,349.0 | +1.76% |
Vaneck Long Flat Trend Etf 주식 (LFEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.74 | $38.79 | $1.95 | 22,745.0 | +2.88% |
| 2023-11 | $38.96 | $36.01 | $2.95 | 49,088.0 | +5.95% |
| 2023-10 | $38.46 | $36.01 | $2.45 | 69,602.0 | -2.11% |
| 2023-09 | $39.55 | $37.30 | $2.25 | 157,620.0 | -4.92% |
| 2023-08 | $40.01 | $38.22 | $1.79 | 22,838.0 | -1.40% |
| 2023-07 | $40.20 | $36.07 | $4.13 | 33,671.0 | +2.97% |
| 2023-06 | $38.92 | $36.46 | $2.46 | 82,069.0 | +6.58% |
| 2023-05 | $36.72 | $35.32 | $1.40 | 144,367.0 | +0.53% |
| 2023-04 | $36.32 | $35.32 | $0.9957 | 164,982.0 | +0.52% |
| 2023-03 | $36.16 | $34.26 | $1.90 | 48,159.0 | +4.65% |
| 2023-02 | $36.30 | $34.29 | $2.02 | 73,399.0 | -2.53% |
| 2023-01 | $35.48 | $33.91 | $1.57 | 47,086.0 | +4.13% |
0.09%
0.22%
자본화:
|
볼륨(24시간):