Stockscreener 앱 받기
4.72
0.21%
-0.01
시간 외 거래:
4.65
-0.07
-1.48%
Lifecore Biomedical Inc 주식 (LFCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $4.75 | $4.47 | $0.2765 | 142,177.0 | -0.21% |
| 2026-08-13 | $4.85 | $4.69 | $0.16 | 93,490.0 | -0.84% |
| 2026-08-12 | $4.97 | $4.71 | $0.255 | 89,956.0 | -1.24% |
| 2026-08-11 | $4.96 | $4.67 | $0.2932 | 162,560.0 | +3.65% |
| 2026-08-10 | $5.00 | $4.66 | $0.3422 | 100,112.0 | -6.99% |
| 2026-08-07 | $5.02 | $4.77 | $0.25 | 159,884.0 | +3.51% |
| 2026-08-06 | $4.92 | $4.46 | $0.4676 | 246,713.0 | +9.01% |
| 2026-08-05 | $4.58 | $4.18 | $0.39 | 145,213.0 | +2.07% |
| 2026-08-04 | $4.43 | $4.30 | $0.13 | 127,789.0 | -0.91% |
| 2026-08-03 | $4.58 | $4.36 | $0.225 | 131,469.0 | -0.68% |
| 2026-07-31 | $4.45 | $4.27 | $0.18 | 78,257.0 | +1.38% |
| 2026-07-30 | $4.40 | $4.24 | $0.16 | 235,120.0 | +0.93% |
| 2026-07-29 | $4.43 | $4.23 | $0.20 | 211,472.0 | -1.59% |
| 2026-07-28 | $4.62 | $4.37 | $0.25 | 138,002.0 | +1.15% |
| 2026-07-27 | $4.45 | $4.26 | $0.19 | 111,655.0 | +0.23% |
| 2026-07-24 | $4.58 | $4.31 | $0.265 | 106,833.0 | -2.26% |
| 2026-07-23 | $4.56 | $4.38 | $0.185 | 122,159.0 | -3.28% |
| 2026-07-22 | $4.67 | $4.51 | $0.165 | 131,055.0 | -1.29% |
| 2026-07-21 | $4.77 | $4.62 | $0.15 | 115,416.0 | -1.07% |
| 2026-07-20 | $4.96 | $4.60 | $0.3599 | 118,057.0 | +0.21% |
Lifecore Biomedical Inc 주식 (LFCR) 연도별 가격 이력
이 심층 분석에서는 Lifecore Biomedical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifecore Biomedical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifecore Biomedical Inc 주식 (LFCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.02 | $4.18 | $0.835 | 1,541,540.0 | +6.79% |
| 2026-07 | $5.50 | $4.23 | $1.27 | 3,432,907.0 | -15.81% |
| 2026-06 | $5.96 | $4.78 | $1.18 | 5,231,823.0 | +4.58% |
| 2026-05 | $5.37 | $4.22 | $1.15 | 3,777,625.0 | -0.99% |
| 2026-04 | $5.53 | $3.68 | $1.85 | 6,790,903.0 | +36.29% |
| 2026-03 | $7.30 | $3.62 | $3.68 | 10,620,046.0 | -48.33% |
| 2026-02 | $8.79 | $6.84 | $1.94 | 2,526,214.0 | -17.15% |
| 2026-01 | $8.98 | $7.32 | $1.66 | 2,614,202.0 | +6.23% |
Lifecore Biomedical Inc 주식 (LFCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.77 | $7.34 | $1.43 | 3,378,914.0 | +2.41% |
| 2025-11 | $8.49 | $6.58 | $1.92 | 3,048,667.0 | +9.87% |
| 2025-10 | $7.55 | $6.33 | $1.22 | 3,995,682.0 | -2.31% |
| 2025-09 | $8.69 | $6.67 | $2.02 | 4,385,215.0 | -3.29% |
| 2025-08 | $7.87 | $6.79 | $1.08 | 2,319,848.0 | +8.71% |
| 2025-07 | $8.85 | $6.99 | $1.86 | 2,918,664.0 | -13.79% |
| 2025-06 | $8.63 | $6.64 | $1.99 | 4,136,492.0 | +19.94% |
| 2025-05 | $7.62 | $6.32 | $1.30 | 6,153,403.0 | +0.15% |
| 2025-04 | $7.34 | $4.76 | $2.58 | 6,642,372.0 | -3.98% |
| 2025-03 | $7.19 | $5.64 | $1.55 | 4,282,092.0 | +20.55% |
| 2025-02 | $6.39 | $5.39 | $1.00 | 2,019,149.0 | -1.68% |
| 2025-01 | $7.69 | $5.65 | $2.04 | 6,074,034.0 | -20.05% |
Lifecore Biomedical Inc 주식 (LFCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.88 | $6.85 | $1.03 | 4,156,159.0 | +0.13% |
| 2024-11 | $7.99 | $5.68 | $2.31 | 4,460,199.0 | +30.46% |
| 2024-10 | $5.98 | $4.33 | $1.65 | 3,036,286.0 | +15.21% |
| 2024-09 | $5.77 | $4.07 | $1.70 | 4,444,454.0 | +12.56% |
| 2024-08 | $6.38 | $3.68 | $2.70 | 6,990,132.0 | -30.81% |
| 2024-07 | $6.53 | $4.47 | $2.06 | 3,233,245.0 | +23.39% |
| 2024-06 | $6.44 | $4.50 | $1.94 | 6,997,202.0 | -12.16% |
| 2024-05 | $7.24 | $5.46 | $1.79 | 3,501,079.0 | -9.03% |
| 2024-04 | $6.75 | $5.23 | $1.52 | 3,984,309.0 | +20.90% |
| 2024-03 | $8.45 | $4.50 | $3.95 | 6,098,695.0 | -36.41% |
| 2024-02 | $8.90 | $6.23 | $2.67 | 2,687,507.0 | +27.87% |
| 2024-01 | $7.85 | $6.10 | $1.75 | 3,014,013.0 | +5.49% |
0.79%
5.15%
자본화:
|
볼륨(24시간):