Stockscreener 앱 받기
5.35
2.55%
-0.14
시장 영업 전:
5.26
-0.09
-1.68%
Lifecore Biomedical Inc 주식 (LFCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $5.67 | $5.25 | $0.42 | 155,383.0 | -2.55% |
| 2026-06-15 | $5.86 | $5.46 | $0.40 | 185,386.0 | -2.66% |
| 2026-06-12 | $5.79 | $5.63 | $0.16 | 123,761.0 | -0.18% |
| 2026-06-11 | $5.77 | $5.47 | $0.30 | 111,386.0 | -0.70% |
| 2026-06-10 | $5.83 | $5.53 | $0.30 | 151,001.0 | +0.53% |
| 2026-06-09 | $5.73 | $5.39 | $0.3429 | 163,102.0 | +1.62% |
| 2026-06-08 | $5.73 | $5.52 | $0.21 | 152,874.0 | -1.07% |
| 2026-06-05 | $5.81 | $5.59 | $0.22 | 138,196.0 | -2.76% |
| 2026-06-04 | $5.92 | $5.70 | $0.2224 | 201,506.0 | +2.12% |
| 2026-06-03 | $5.88 | $5.42 | $0.46 | 403,394.0 | +4.04% |
| 2026-06-02 | $5.46 | $4.78 | $0.68 | 353,824.0 | +12.37% |
| 2026-06-01 | $5.06 | $4.80 | $0.26 | 177,694.0 | -3.39% |
| 2026-05-29 | $5.04 | $4.88 | $0.16 | 149,748.0 | +1.01% |
| 2026-05-28 | $5.01 | $4.80 | $0.21 | 275,518.0 | +3.11% |
| 2026-05-27 | $4.99 | $4.80 | $0.185 | 138,031.0 | +0.42% |
| 2026-05-26 | $4.94 | $4.77 | $0.17 | 117,957.0 | -2.64% |
| 2026-05-22 | $5.15 | $4.91 | $0.24 | 154,273.0 | -1.00% |
| 2026-05-21 | $5.01 | $4.45 | $0.56 | 196,345.0 | +8.97% |
| 2026-05-20 | $4.68 | $4.39 | $0.29 | 310,129.0 | +4.34% |
| 2026-05-19 | $4.52 | $4.22 | $0.30 | 161,073.0 | +0.00% |
Lifecore Biomedical Inc 주식 (LFCR) 연도별 가격 이력
이 심층 분석에서는 Lifecore Biomedical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifecore Biomedical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifecore Biomedical Inc 주식 (LFCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.92 | $4.78 | $1.14 | 2,472,890.0 | +6.57% |
| 2026-05 | $5.37 | $4.22 | $1.15 | 3,777,625.0 | -0.99% |
| 2026-04 | $5.53 | $3.68 | $1.85 | 6,790,903.0 | +36.29% |
| 2026-03 | $7.30 | $3.62 | $3.68 | 10,620,046.0 | -48.33% |
| 2026-02 | $8.79 | $6.84 | $1.94 | 2,526,214.0 | -17.15% |
| 2026-01 | $8.98 | $7.32 | $1.66 | 2,614,202.0 | +6.23% |
Lifecore Biomedical Inc 주식 (LFCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.77 | $7.34 | $1.43 | 3,378,914.0 | +2.41% |
| 2025-11 | $8.49 | $6.58 | $1.92 | 3,048,667.0 | +9.87% |
| 2025-10 | $7.55 | $6.33 | $1.22 | 3,995,682.0 | -2.31% |
| 2025-09 | $8.69 | $6.67 | $2.02 | 4,385,215.0 | -3.29% |
| 2025-08 | $7.87 | $6.79 | $1.08 | 2,319,848.0 | +8.71% |
| 2025-07 | $8.85 | $6.99 | $1.86 | 2,918,664.0 | -13.79% |
| 2025-06 | $8.63 | $6.64 | $1.99 | 4,136,492.0 | +19.94% |
| 2025-05 | $7.62 | $6.32 | $1.30 | 6,153,403.0 | +0.15% |
| 2025-04 | $7.34 | $4.76 | $2.58 | 6,642,372.0 | -3.98% |
| 2025-03 | $7.19 | $5.64 | $1.55 | 4,282,092.0 | +20.55% |
| 2025-02 | $6.39 | $5.39 | $1.00 | 2,019,149.0 | -1.68% |
| 2025-01 | $7.69 | $5.65 | $2.04 | 6,074,034.0 | -20.05% |
Lifecore Biomedical Inc 주식 (LFCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.88 | $6.85 | $1.03 | 4,156,159.0 | +0.13% |
| 2024-11 | $7.99 | $5.68 | $2.31 | 4,460,199.0 | +30.46% |
| 2024-10 | $5.98 | $4.33 | $1.65 | 3,036,286.0 | +15.21% |
| 2024-09 | $5.77 | $4.07 | $1.70 | 4,444,454.0 | +12.56% |
| 2024-08 | $6.38 | $3.68 | $2.70 | 6,990,132.0 | -30.81% |
| 2024-07 | $6.53 | $4.47 | $2.06 | 3,233,245.0 | +23.39% |
| 2024-06 | $6.44 | $4.50 | $1.94 | 6,997,202.0 | -12.16% |
| 2024-05 | $7.24 | $5.46 | $1.79 | 3,501,079.0 | -9.03% |
| 2024-04 | $6.75 | $5.23 | $1.52 | 3,984,309.0 | +20.90% |
| 2024-03 | $8.45 | $4.50 | $3.95 | 6,098,695.0 | -36.41% |
| 2024-02 | $8.90 | $6.23 | $2.67 | 2,687,507.0 | +27.87% |
| 2024-01 | $7.85 | $6.10 | $1.75 | 3,014,013.0 | +5.49% |
2.11%
자본화:
|
볼륨(24시간):