0.903
price up icon5.40%   0.0463
after-market 시간 외 거래: .90 -0.003 -0.33%
loading

Lexaria Bioscience Corp 주식 (LEXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $0.9246 $0.83 $0.0946 257,110.0 +5.40%
2025-10-10 $0.90 $0.84 $0.06 228,977.0 -3.90%
2025-10-09 $0.99 $0.8817 $0.1083 755,563.0 -2.00%
2025-10-08 $0.91 $0.8202 $0.0898 330,340.0 +8.72%
2025-10-07 $0.842 $0.8019 $0.0401 311,660.0 -0.39%
2025-10-06 $0.89 $0.82 $0.07 671,298.0 -4.42%
2025-10-03 $0.91 $0.851 $0.059 572,719.0 -1.20%
2025-10-02 $0.9745 $0.8711 $0.1034 707,427.0 -8.80%
2025-10-01 $1.01 $0.93 $0.08 486,551.0 +2.37%
2025-09-30 $0.9899 $0.88 $0.1099 732,761.0 -3.06%
2025-09-29 $1.02 $0.9601 $0.0649 1,038,178.0 -6.40%
2025-09-26 $1.20 $1.03 $0.17 12,047,676.0 -31.37%
2025-09-25 $1.55 $1.37 $0.1838 179,733.0 +7.75%
2025-09-24 $1.44 $1.28 $0.16 86,680.0 +8.40%
2025-09-23 $1.40 $1.29 $0.1087 97,277.0 -2.96%
2025-09-22 $1.35 $1.20 $0.15 164,226.0 +8.87%
2025-09-19 $1.40 $1.16 $0.24 473,573.0 +1.64%
2025-09-18 $1.31 $1.15 $0.16 203,250.0 +0.83%
2025-09-17 $1.49 $1.17 $0.3202 451,964.0 -17.12%
2025-09-16 $1.48 $1.30 $0.18 215,607.0 +12.31%
2025-09-15 $1.31 $1.20 $0.11 205,570.0 +9.24%

Lexaria Bioscience Corp 주식 (LEXX) 연도별 가격 이력

이 심층 분석에서는 Lexaria Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexaria Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.01 $0.8019 $0.2081 4,578,755.0 -5.22%
2025-09 $1.55 $0.8571 $0.6929 17,191,668.0 +8.22%
2025-08 $1.09 $0.7749 $0.3131 3,811,616.0 -2.19%
2025-07 $1.05 $0.7941 $0.2559 3,497,139.0 +3.45%
2025-06 $1.10 $0.82 $0.28 2,894,560.0 -14.71%
2025-05 $1.23 $0.9452 $0.2848 1,940,162.0 -12.07%
2025-04 $1.70 $1.14 $0.5612 1,869,299.0 -32.16%
2025-03 $1.90 $1.20 $0.6955 2,278,726.0 +16.33%
2025-02 $1.91 $1.38 $0.529 2,061,650.0 -16.95%
2025-01 $2.43 $1.62 $0.81 4,741,507.0 -15.71%

Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.85 $2.00 $0.8499 3,707,510.0 +5.77%
2024-11 $2.46 $1.95 $0.51 2,976,856.0 -3.26%
2024-10 $3.39 $2.15 $1.24 2,417,774.0 -29.51%
2024-09 $4.12 $2.91 $1.21 2,233,245.0 -21.99%
2024-08 $4.38 $2.83 $1.55 5,460,535.0 -4.40%
2024-07 $4.13 $2.53 $1.60 3,567,522.0 +47.12%
2024-06 $4.44 $2.50 $1.94 3,683,851.0 -28.53%
2024-05 $4.40 $2.66 $1.74 6,265,400.0 +25.89%
2024-04 $3.82 $1.85 $1.97 4,584,215.0 -14.88%
2024-03 $6.85 $2.31 $4.54 18,978,012.0 +5.22%
2024-02 $3.45 $1.47 $1.98 7,717,649.0 +131.54%
2024-01 $1.68 $1.20 $0.48 2,531,905.0 +19.20%

Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.70 $1.23 $0.4691 1,921,550.0 -16.67%
2023-11 $1.81 $1.20 $0.61 3,164,203.0 +8.70%
2023-10 $1.46 $0.85 $0.61 2,759,930.0 +38.01%
2023-09 $1.06 $0.844 $0.2128 1,017,763.0 -4.76%
2023-08 $1.20 $0.80 $0.3971 2,255,299.0 +25.96%
2023-07 $0.95 $0.7051 $0.2449 2,296,554.0 +14.13%
2023-06 $0.84 $0.6488 $0.1912 1,406,857.0 -1.68%
2023-05 $2.09 $0.65 $1.44 7,818,737.0 -64.46%
2023-04 $2.78 $2.06 $0.7199 308,674.0 -23.16%
2023-03 $3.60 $2.36 $1.24 563,491.0 -10.23%
2023-02 $3.25 $2.68 $0.57 374,405.0 -5.61%
2023-01 $3.30 $2.38 $0.92 349,779.0 +30.49%
$84.73
price up icon 1.11%
$22.93
price up icon 7.40%
$32.68
price up icon 2.73%
$102.30
price up icon 0.24%
$163.94
price up icon 0.99%
biotechnology ONC
$327.03
price up icon 2.16%
자본화:     |  볼륨(24시간):