Stockscreener 앱 받기
0.6203
2.71%
-0.0173
시간 외 거래:
.62
-0.0003
-0.05%
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.68 | $0.6131 | $0.0669 | 104,010.0 | -2.71% |
| 2026-02-11 | $0.70 | $0.637 | $0.063 | 150,048.0 | -6.47% |
| 2026-02-10 | $0.7097 | $0.68 | $0.0297 | 179,458.0 | -1.35% |
| 2026-02-09 | $0.7473 | $0.6657 | $0.0816 | 215,729.0 | -4.69% |
| 2026-02-06 | $0.7949 | $0.67 | $0.1249 | 333,493.0 | +9.52% |
| 2026-02-05 | $0.7251 | $0.6314 | $0.0938 | 208,178.0 | -8.66% |
| 2026-02-04 | $0.7688 | $0.68 | $0.0888 | 356,059.0 | -5.35% |
| 2026-02-03 | $0.7899 | $0.7309 | $0.059 | 116,404.0 | -3.31% |
| 2026-02-02 | $0.804 | $0.7353 | $0.0687 | 276,399.0 | +1.06% |
| 2026-01-30 | $0.80 | $0.7202 | $0.0798 | 161,111.0 | +3.68% |
| 2026-01-29 | $0.7979 | $0.71 | $0.0879 | 58,369.0 | -1.06% |
| 2026-01-28 | $0.7768 | $0.714 | $0.0628 | 108,705.0 | -1.79% |
| 2026-01-27 | $0.814 | $0.7068 | $0.1072 | 220,538.0 | -4.43% |
| 2026-01-26 | $0.8459 | $0.78 | $0.0659 | 77,434.0 | -4.24% |
| 2026-01-23 | $0.85 | $0.7801 | $0.0699 | 156,016.0 | +4.03% |
| 2026-01-22 | $0.8576 | $0.775 | $0.0826 | 319,971.0 | +2.14% |
| 2026-01-21 | $0.80 | $0.71 | $0.09 | 131,070.0 | +8.74% |
| 2026-01-20 | $0.75 | $0.70 | $0.05 | 80,434.0 | -3.04% |
| 2026-01-16 | $0.76 | $0.6991 | $0.0609 | 76,719.0 | +3.82% |
| 2026-01-15 | $0.765 | $0.6811 | $0.0839 | 198,948.0 | -6.53% |
| 2026-01-14 | $0.80 | $0.707 | $0.093 | 223,555.0 | -3.34% |
Lexaria Bioscience Corp 주식 (LEXX) 연도별 가격 이력
이 심층 분석에서는 Lexaria Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexaria Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.804 | $0.6131 | $0.1909 | 2,043,788.0 | -20.85% |
| 2026-01 | $0.8576 | $0.555 | $0.3026 | 4,455,866.0 | +27.02% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $0.46 | $0.98 | 29,477,948.0 | -50.11% |
| 2025-11 | $1.21 | $0.9678 | $0.2385 | 3,554,755.0 | +6.86% |
| 2025-10 | $1.07 | $0.8003 | $0.2697 | 7,531,989.0 | +7.06% |
| 2025-09 | $1.55 | $0.8571 | $0.6929 | 17,191,668.0 | +8.22% |
| 2025-08 | $1.09 | $0.7749 | $0.3131 | 3,811,616.0 | -2.19% |
| 2025-07 | $1.05 | $0.7941 | $0.2559 | 3,497,139.0 | +3.45% |
| 2025-06 | $1.10 | $0.82 | $0.28 | 2,894,560.0 | -14.71% |
| 2025-05 | $1.23 | $0.9452 | $0.2848 | 1,940,162.0 | -12.07% |
| 2025-04 | $1.70 | $1.14 | $0.5612 | 1,869,299.0 | -32.16% |
| 2025-03 | $1.90 | $1.20 | $0.6955 | 2,278,726.0 | +16.33% |
| 2025-02 | $1.91 | $1.38 | $0.529 | 2,061,650.0 | -16.95% |
| 2025-01 | $2.43 | $1.62 | $0.81 | 4,741,507.0 | -15.71% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| 2024-11 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| 2024-10 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
1.24%
0.19%
자본화:
|
볼륨(24시간):