Stockscreener 앱 받기
2.09
3.98%
0.08
시간 외 거래:
2.14
0.05
+2.39%
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.12 | $1.97 | $0.15 | 131,716.0 | +3.98% |
| 2024-11-15 | $2.14 | $1.95 | $0.192 | 166,620.0 | -5.19% |
| 2024-11-14 | $2.32 | $2.10 | $0.22 | 174,131.0 | -6.19% |
| 2024-11-13 | $2.42 | $2.22 | $0.20 | 155,949.0 | -1.74% |
| 2024-11-12 | $2.33 | $2.20 | $0.135 | 318,998.0 | -0.43% |
| 2024-11-11 | $2.40 | $2.22 | $0.18 | 107,623.0 | -2.12% |
| 2024-11-08 | $2.42 | $2.25 | $0.17 | 210,294.0 | +1.72% |
| 2024-11-07 | $2.35 | $2.18 | $0.17 | 180,576.0 | +5.94% |
| 2024-11-06 | $2.25 | $2.17 | $0.08 | 105,321.0 | -1.79% |
| 2024-11-05 | $2.31 | $2.16 | $0.145 | 119,631.0 | -2.19% |
| 2024-11-04 | $2.46 | $2.22 | $0.24 | 127,577.0 | -1.72% |
| 2024-11-01 | $2.38 | $2.16 | $0.215 | 119,782.0 | +7.91% |
| 2024-10-31 | $2.40 | $2.15 | $0.25 | 204,421.0 | -5.29% |
| 2024-10-30 | $2.38 | $2.16 | $0.22 | 129,469.0 | -3.81% |
| 2024-10-29 | $2.52 | $2.32 | $0.20 | 154,205.0 | -6.35% |
| 2024-10-28 | $2.68 | $2.48 | $0.1962 | 173,562.0 | -4.91% |
| 2024-10-25 | $2.75 | $2.60 | $0.15 | 70,473.0 | -2.93% |
| 2024-10-24 | $2.78 | $2.65 | $0.13 | 69,676.0 | +1.11% |
| 2024-10-23 | $2.85 | $2.60 | $0.2478 | 164,391.0 | -2.17% |
| 2024-10-22 | $2.87 | $2.70 | $0.17 | 100,563.0 | +0.36% |
Lexaria Bioscience Corp 주식 (LEXX) 연도별 가격 이력
이 심층 분석에서는 Lexaria Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexaria Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.46 | $1.95 | $0.51 | 2,049,934.0 | -2.79% |
| 2024-10 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.23 | $0.4691 | 1,921,550.0 | -16.67% |
| 2023-11 | $1.81 | $1.20 | $0.61 | 3,164,203.0 | +8.70% |
| 2023-10 | $1.46 | $0.85 | $0.61 | 2,759,930.0 | +38.01% |
| 2023-09 | $1.06 | $0.844 | $0.2128 | 1,017,763.0 | -4.76% |
| 2023-08 | $1.20 | $0.80 | $0.3971 | 2,255,299.0 | +25.96% |
| 2023-07 | $0.95 | $0.7051 | $0.2449 | 2,296,554.0 | +14.13% |
| 2023-06 | $0.84 | $0.6488 | $0.1912 | 1,406,857.0 | -1.68% |
| 2023-05 | $2.09 | $0.65 | $1.44 | 7,818,737.0 | -64.46% |
| 2023-04 | $2.78 | $2.06 | $0.7199 | 308,674.0 | -23.16% |
| 2023-03 | $3.60 | $2.36 | $1.24 | 563,491.0 | -10.23% |
| 2023-02 | $3.25 | $2.68 | $0.57 | 374,405.0 | -5.61% |
| 2023-01 | $3.30 | $2.38 | $0.92 | 349,779.0 | +30.49% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.12 | $2.25 | $0.87 | 277,354.0 | -16.89% |
| 2022-11 | $2.96 | $2.10 | $0.86 | 230,713.0 | +33.94% |
| 2022-10 | $2.60 | $1.80 | $0.80 | 578,618.0 | -9.80% |
| 2022-09 | $3.25 | $2.20 | $1.05 | 690,818.0 | -17.23% |
| 2022-08 | $3.60 | $2.71 | $0.89 | 1,229,115.0 | +9.63% |
| 2022-07 | $3.08 | $2.60 | $0.4799 | 1,069,550.0 | -9.40% |
| 2022-06 | $3.49 | $1.95 | $1.54 | 1,392,827.0 | +45.37% |
| 2022-05 | $3.03 | $1.85 | $1.18 | 1,454,878.0 | -26.26% |
| 2022-04 | $4.83 | $2.69 | $2.14 | 54,803,351.0 | -15.76% |
| 2022-03 | $3.74 | $2.64 | $1.10 | 1,085,389.0 | -7.04% |
| 2022-02 | $4.71 | $3.22 | $1.49 | 1,559,745.0 | -11.25% |
| 2022-01 | $4.94 | $3.98 | $0.96 | 1,263,934.0 | -0.74% |
3.66%
1.11%
자본화:
|
볼륨(24시간):