Stockscreener 앱 받기
14.15
14.85%
1.83
시간 외 거래:
14.37
0.22
+1.55%
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $14.37 | $12.26 | $2.11 | 22,426.0 | +14.85% |
| 2026-09-03 | $13.93 | $12.25 | $1.68 | 74,652.0 | -6.70% |
| 2026-09-02 | $13.61 | $12.40 | $1.21 | 40,910.0 | +5.85% |
| 2026-09-01 | $12.89 | $11.13 | $1.76 | 65,399.0 | +10.59% |
| 2026-08-31 | $12.20 | $10.30 | $1.90 | 359,549.0 | +8.99% |
| 2026-08-28 | $12.47 | $10.35 | $2.12 | 61,906.0 | -11.39% |
| 2026-08-27 | $11.78 | $10.24 | $1.54 | 505,647.0 | +5.80% |
| 2026-08-26 | $11.90 | $11.00 | $0.90 | 5,232.0 | -4.83% |
| 2026-08-25 | $11.60 | $10.60 | $1.00 | 12,329.0 | +10.06% |
| 2026-08-24 | $11.10 | $10.41 | $0.69 | 14,940.0 | -3.44% |
| 2026-08-21 | $11.53 | $10.80 | $0.7299 | 8,884.0 | -3.15% |
| 2026-08-20 | $12.89 | $11.23 | $1.65 | 67,062.0 | -2.09% |
| 2026-08-19 | $11.98 | $11.06 | $0.9231 | 130,119.0 | -0.09% |
| 2026-08-18 | $12.12 | $10.18 | $1.94 | 32,257.0 | +11.63% |
| 2026-08-17 | $10.46 | $8.74 | $1.72 | 34,953.0 | +14.16% |
| 2026-08-14 | $9.18 | $7.97 | $1.21 | 15,366.0 | +11.60% |
| 2026-08-13 | $8.26 | $5.95 | $2.31 | 93,523.0 | +32.35% |
| 2026-08-12 | $6.15 | $5.60 | $0.55 | 14,980.0 | +5.70% |
| 2026-08-11 | $5.99 | $5.50 | $0.4898 | 8,773.0 | +5.46% |
Lexaria Bioscience Corp 주식 (LEXX) 연도별 가격 이력
이 심층 분석에서는 Lexaria Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexaria Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.37 | $11.13 | $3.24 | 225,813.0 | +25.44% |
| 2026-08 | $12.89 | $4.21 | $8.68 | 1,612,420.0 | +2,785% |
| 2026-07 | $0.6786 | $0.35 | $0.3286 | 2,654,007.0 | -30.18% |
| 2026-06 | $0.719 | $0.53 | $0.189 | 1,528,977.0 | -6.98% |
| 2026-05 | $0.7298 | $0.55 | $0.1798 | 2,522,951.0 | -8.65% |
| 2026-04 | $1.06 | $0.5472 | $0.5128 | 5,063,615.0 | -15.51% |
| 2026-03 | $0.88 | $0.6349 | $0.2451 | 3,410,664.0 | +11.59% |
| 2026-02 | $0.804 | $0.58 | $0.224 | 3,051,154.0 | -10.81% |
| 2026-01 | $0.8576 | $0.555 | $0.3026 | 4,455,866.0 | +27.02% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $0.46 | $0.98 | 29,477,948.0 | -50.11% |
| 2025-11 | $1.21 | $0.9678 | $0.2385 | 3,554,755.0 | +6.86% |
| 2025-10 | $1.07 | $0.8003 | $0.2697 | 7,531,989.0 | +7.06% |
| 2025-09 | $1.55 | $0.8571 | $0.6929 | 17,191,668.0 | +8.22% |
| 2025-08 | $1.09 | $0.7749 | $0.3131 | 3,811,616.0 | -2.19% |
| 2025-07 | $1.05 | $0.7941 | $0.2559 | 3,497,139.0 | +3.45% |
| 2025-06 | $1.10 | $0.82 | $0.28 | 2,894,560.0 | -14.71% |
| 2025-05 | $1.23 | $0.9452 | $0.2848 | 1,940,162.0 | -12.07% |
| 2025-04 | $1.70 | $1.14 | $0.5612 | 1,869,299.0 | -32.16% |
| 2025-03 | $1.90 | $1.20 | $0.6955 | 2,278,726.0 | +16.33% |
| 2025-02 | $1.91 | $1.38 | $0.529 | 2,061,650.0 | -16.95% |
| 2025-01 | $2.43 | $1.62 | $0.81 | 4,741,507.0 | -15.71% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| 2024-11 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| 2024-10 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
0.86%
0.31%
자본화:
|
볼륨(24시간):