loading

Lexaria Bioscience Corp 주식 (LEXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.54 $1.35 $0.195 116,923.0 -7.84%
2025-04-03 $1.64 $1.50 $0.135 127,714.0 -8.38%
2025-04-02 $1.70 $1.59 $0.1108 34,167.0 +1.83%
2025-04-01 $1.68 $1.53 $0.1499 79,089.0 -4.09%
2025-03-31 $1.75 $1.67 $0.08 70,928.0 -0.58%
2025-03-28 $1.75 $1.65 $0.10 56,999.0 -1.71%
2025-03-27 $1.85 $1.74 $0.1099 19,960.0 -2.62%
2025-03-26 $1.87 $1.75 $0.1199 12,690.0 -1.26%
2025-03-25 $1.85 $1.71 $0.139 78,437.0 +3.41%
2025-03-24 $1.90 $1.75 $0.1455 75,008.0 -0.56%
2025-03-21 $1.79 $1.60 $0.19 188,385.0 +12.03%
2025-03-20 $1.64 $1.44 $0.1996 71,076.0 +9.72%
2025-03-19 $1.49 $1.39 $0.10 77,516.0 +3.60%
2025-03-18 $1.73 $1.27 $0.4619 893,731.0 -5.25%
2025-03-17 $1.47 $1.35 $0.12 43,772.0 +8.67%
2025-03-14 $1.40 $1.32 $0.08 25,476.0 +2.27%
2025-03-13 $1.41 $1.32 $0.0851 26,701.0 -8.33%
2025-03-12 $1.47 $1.36 $0.11 12,689.0 +1.41%
2025-03-11 $1.42 $1.29 $0.13 58,520.0 +5.97%
2025-03-10 $1.45 $1.34 $0.11 42,962.0 -7.59%

Lexaria Bioscience Corp 주식 (LEXX) 연도별 가격 이력

이 심층 분석에서는 Lexaria Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexaria Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.70 $1.35 $0.3512 474,816.0 -17.54%
2025-03 $1.90 $1.20 $0.6955 2,278,726.0 +16.33%
2025-02 $1.91 $1.38 $0.529 2,061,650.0 -16.95%
2025-01 $2.43 $1.62 $0.81 4,741,507.0 -15.71%

Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.85 $2.00 $0.8499 3,707,510.0 +5.77%
2024-11 $2.46 $1.95 $0.51 2,976,856.0 -3.26%
2024-10 $3.39 $2.15 $1.24 2,417,774.0 -29.51%
2024-09 $4.12 $2.91 $1.21 2,233,245.0 -21.99%
2024-08 $4.38 $2.83 $1.55 5,460,535.0 -4.40%
2024-07 $4.13 $2.53 $1.60 3,567,522.0 +47.12%
2024-06 $4.44 $2.50 $1.94 3,683,851.0 -28.53%
2024-05 $4.40 $2.66 $1.74 6,265,400.0 +25.89%
2024-04 $3.82 $1.85 $1.97 4,584,215.0 -14.88%
2024-03 $6.85 $2.31 $4.54 18,978,012.0 +5.22%
2024-02 $3.45 $1.47 $1.98 7,717,649.0 +131.54%
2024-01 $1.68 $1.20 $0.48 2,531,905.0 +19.20%

Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.70 $1.23 $0.4691 1,921,550.0 -16.67%
2023-11 $1.81 $1.20 $0.61 3,164,203.0 +8.70%
2023-10 $1.46 $0.85 $0.61 2,759,930.0 +38.01%
2023-09 $1.06 $0.844 $0.2128 1,017,763.0 -4.76%
2023-08 $1.20 $0.80 $0.3971 2,255,299.0 +25.96%
2023-07 $0.95 $0.7051 $0.2449 2,296,554.0 +14.13%
2023-06 $0.84 $0.6488 $0.1912 1,406,857.0 -1.68%
2023-05 $2.09 $0.65 $1.44 7,818,737.0 -64.46%
2023-04 $2.78 $2.06 $0.7199 308,674.0 -23.16%
2023-03 $3.60 $2.36 $1.24 563,491.0 -10.23%
2023-02 $3.25 $2.68 $0.57 374,405.0 -5.61%
2023-01 $3.30 $2.38 $0.92 349,779.0 +30.49%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):