Stockscreener 앱 받기
1.035
1.47%
0.015
시간 외 거래:
1.04
0.005
+0.48%
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $1.05 | $1.02 | $0.03 | 45,702.0 | +1.47% |
| 2025-05-28 | $1.04 | $1.00 | $0.04 | 34,896.0 | -2.86% |
| 2025-05-27 | $1.09 | $1.03 | $0.06 | 41,867.0 | -4.55% |
| 2025-05-23 | $1.12 | $0.97 | $0.15 | 313,592.0 | +13.40% |
| 2025-05-22 | $1.01 | $0.95 | $0.06 | 56,893.0 | +1.04% |
| 2025-05-21 | $1.01 | $0.95 | $0.06 | 61,560.0 | -2.04% |
| 2025-05-20 | $1.02 | $0.97 | $0.0499 | 41,456.0 | -2.00% |
| 2025-05-19 | $1.02 | $0.9452 | $0.0748 | 98,527.0 | -0.99% |
| 2025-05-16 | $1.03 | $1.00 | $0.03 | 82,893.0 | -1.94% |
| 2025-05-15 | $1.05 | $1.02 | $0.03 | 56,886.0 | -2.83% |
| 2025-05-14 | $1.08 | $1.04 | $0.035 | 51,337.0 | -0.93% |
| 2025-05-13 | $1.09 | $1.05 | $0.04 | 70,479.0 | -0.47% |
| 2025-05-12 | $1.12 | $1.06 | $0.0621 | 128,241.0 | -0.46% |
| 2025-05-09 | $1.10 | $1.04 | $0.06 | 94,544.0 | +1.89% |
| 2025-05-08 | $1.08 | $1.01 | $0.07 | 161,506.0 | +1.92% |
| 2025-05-07 | $1.09 | $1.02 | $0.07 | 81,754.0 | -3.70% |
| 2025-05-06 | $1.14 | $1.04 | $0.10 | 93,321.0 | -5.26% |
| 2025-05-05 | $1.17 | $1.11 | $0.06 | 123,529.0 | -4.20% |
| 2025-05-02 | $1.23 | $1.19 | $0.045 | 127,514.0 | -3.25% |
| 2025-05-01 | $1.23 | $1.16 | $0.07 | 133,329.0 | +6.03% |
| 2025-04-30 | $1.19 | $1.14 | $0.05 | 46,430.0 | -0.85% |
Lexaria Bioscience Corp 주식 (LEXX) 연도별 가격 이력
이 심층 분석에서는 Lexaria Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexaria Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.23 | $0.9452 | $0.2848 | 1,945,528.0 | -10.78% |
| 2025-04 | $1.70 | $1.14 | $0.5612 | 1,869,299.0 | -32.16% |
| 2025-03 | $1.90 | $1.20 | $0.6955 | 2,278,726.0 | +16.33% |
| 2025-02 | $1.91 | $1.38 | $0.529 | 2,061,650.0 | -16.95% |
| 2025-01 | $2.43 | $1.62 | $0.81 | 4,741,507.0 | -15.71% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| 2024-11 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| 2024-10 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.23 | $0.4691 | 1,921,550.0 | -16.67% |
| 2023-11 | $1.81 | $1.20 | $0.61 | 3,164,203.0 | +8.70% |
| 2023-10 | $1.46 | $0.85 | $0.61 | 2,759,930.0 | +38.01% |
| 2023-09 | $1.06 | $0.844 | $0.2128 | 1,017,763.0 | -4.76% |
| 2023-08 | $1.20 | $0.80 | $0.3971 | 2,255,299.0 | +25.96% |
| 2023-07 | $0.95 | $0.7051 | $0.2449 | 2,296,554.0 | +14.13% |
| 2023-06 | $0.84 | $0.6488 | $0.1912 | 1,406,857.0 | -1.68% |
| 2023-05 | $2.09 | $0.65 | $1.44 | 7,818,737.0 | -64.46% |
| 2023-04 | $2.78 | $2.06 | $0.7199 | 308,674.0 | -23.16% |
| 2023-03 | $3.60 | $2.36 | $1.24 | 563,491.0 | -10.23% |
| 2023-02 | $3.25 | $2.68 | $0.57 | 374,405.0 | -5.61% |
| 2023-01 | $3.30 | $2.38 | $0.92 | 349,779.0 | +30.49% |
0.95%
자본화:
|
볼륨(24시간):