Stockscreener 앱 받기
0.6744
2.68%
-0.0186
시간 외 거래:
.68
0.0056
+0.83%
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.7224 | $0.6601 | $0.0623 | 155,444.0 | -2.68% |
| 2026-05-05 | $0.7298 | $0.6666 | $0.0632 | 82,358.0 | +3.20% |
| 2026-05-04 | $0.7226 | $0.6687 | $0.0539 | 61,777.0 | -5.60% |
| 2026-05-01 | $0.7256 | $0.64 | $0.0856 | 108,238.0 | +7.94% |
| 2026-04-30 | $0.7198 | $0.5472 | $0.1726 | 325,739.0 | -4.34% |
| 2026-04-29 | $0.905 | $0.68 | $0.225 | 781,603.0 | -21.93% |
| 2026-04-28 | $0.9799 | $0.8703 | $0.1096 | 124,509.0 | -7.15% |
| 2026-04-27 | $1.01 | $0.9409 | $0.069 | 104,770.0 | +0.69% |
| 2026-04-24 | $0.9599 | $0.90 | $0.0599 | 83,967.0 | +0.10% |
| 2026-04-23 | $0.9651 | $0.9084 | $0.0567 | 157,514.0 | -2.79% |
| 2026-04-22 | $0.9871 | $0.93 | $0.0571 | 116,380.0 | +2.19% |
| 2026-04-21 | $1.03 | $0.9375 | $0.0925 | 328,799.0 | -4.50% |
| 2026-04-20 | $1.05 | $0.9753 | $0.0747 | 189,781.0 | -3.50% |
| 2026-04-17 | $1.05 | $0.9517 | $0.1033 | 346,884.0 | +4.57% |
| 2026-04-16 | $1.02 | $0.95 | $0.07 | 102,131.0 | -4.37% |
| 2026-04-15 | $1.04 | $0.9711 | $0.0689 | 99,409.0 | +0.98% |
| 2026-04-14 | $1.06 | $0.93 | $0.13 | 223,866.0 | +4.08% |
| 2026-04-13 | $0.999 | $0.8904 | $0.1086 | 127,338.0 | +7.69% |
| 2026-04-10 | $0.949 | $0.8713 | $0.0777 | 92,507.0 | +0.56% |
| 2026-04-09 | $0.9893 | $0.9003 | $0.089 | 72,875.0 | -5.27% |
| 2026-04-08 | $1.05 | $0.9503 | $0.0997 | 137,151.0 | -3.52% |
| 2026-04-07 | $1.03 | $0.9011 | $0.129 | 383,044.0 | -6.60% |
Lexaria Bioscience Corp 주식 (LEXX) 연도별 가격 이력
이 심층 분석에서는 Lexaria Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexaria Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.7298 | $0.64 | $0.0898 | 563,261.0 | +2.34% |
| 2026-04 | $1.06 | $0.5472 | $0.5128 | 5,063,615.0 | -15.51% |
| 2026-03 | $0.88 | $0.6349 | $0.2451 | 3,410,664.0 | +11.59% |
| 2026-02 | $0.804 | $0.58 | $0.224 | 3,051,154.0 | -10.81% |
| 2026-01 | $0.8576 | $0.555 | $0.3026 | 4,455,866.0 | +27.02% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $0.46 | $0.98 | 29,477,948.0 | -50.11% |
| 2025-11 | $1.21 | $0.9678 | $0.2385 | 3,554,755.0 | +6.86% |
| 2025-10 | $1.07 | $0.8003 | $0.2697 | 7,531,989.0 | +7.06% |
| 2025-09 | $1.55 | $0.8571 | $0.6929 | 17,191,668.0 | +8.22% |
| 2025-08 | $1.09 | $0.7749 | $0.3131 | 3,811,616.0 | -2.19% |
| 2025-07 | $1.05 | $0.7941 | $0.2559 | 3,497,139.0 | +3.45% |
| 2025-06 | $1.10 | $0.82 | $0.28 | 2,894,560.0 | -14.71% |
| 2025-05 | $1.23 | $0.9452 | $0.2848 | 1,940,162.0 | -12.07% |
| 2025-04 | $1.70 | $1.14 | $0.5612 | 1,869,299.0 | -32.16% |
| 2025-03 | $1.90 | $1.20 | $0.6955 | 2,278,726.0 | +16.33% |
| 2025-02 | $1.91 | $1.38 | $0.529 | 2,061,650.0 | -16.95% |
| 2025-01 | $2.43 | $1.62 | $0.81 | 4,741,507.0 | -15.71% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| 2024-11 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| 2024-10 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
1.77%
0.25%
자본화:
|
볼륨(24시간):