Stockscreener 앱 받기
1.1146
1.37%
-0.0155
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.13 | $1.10 | $0.03 | 28,786.0 | -1.37% |
| 2025-12-04 | $1.17 | $1.05 | $0.115 | 206,878.0 | +1.81% |
| 2025-12-03 | $1.12 | $1.02 | $0.10 | 66,118.0 | +4.72% |
| 2025-12-02 | $1.10 | $1.00 | $0.10 | 75,212.0 | +0.00% |
| 2025-12-01 | $1.11 | $1.05 | $0.06 | 106,688.0 | -2.75% |
| 2025-11-28 | $1.11 | $1.06 | $0.0499 | 61,495.0 | -2.68% |
| 2025-11-26 | $1.15 | $1.04 | $0.11 | 118,970.0 | +3.70% |
| 2025-11-25 | $1.09 | $1.03 | $0.0599 | 29,622.0 | +1.89% |
| 2025-11-24 | $1.06 | $1.00 | $0.0566 | 46,661.0 | +0.95% |
| 2025-11-21 | $1.14 | $1.04 | $0.10 | 81,730.0 | -4.98% |
| 2025-11-20 | $1.19 | $1.09 | $0.0999 | 294,185.0 | +0.45% |
| 2025-11-19 | $1.12 | $1.04 | $0.0753 | 225,947.0 | +4.76% |
| 2025-11-18 | $1.05 | $0.992 | $0.058 | 121,963.0 | +3.96% |
| 2025-11-17 | $1.08 | $0.9678 | $0.1121 | 287,950.0 | -4.72% |
| 2025-11-14 | $1.09 | $1.03 | $0.06 | 166,297.0 | -3.64% |
| 2025-11-13 | $1.14 | $1.08 | $0.06 | 86,111.0 | -3.51% |
| 2025-11-12 | $1.15 | $1.09 | $0.0587 | 150,791.0 | +1.79% |
| 2025-11-11 | $1.14 | $1.07 | $0.065 | 196,353.0 | +0.90% |
| 2025-11-10 | $1.12 | $1.01 | $0.11 | 185,482.0 | +6.73% |
| 2025-11-07 | $1.08 | $1.00 | $0.08 | 166,307.0 | -3.70% |
| 2025-11-06 | $1.11 | $1.03 | $0.08 | 242,642.0 | +0.00% |
| 2025-11-05 | $1.21 | $1.06 | $0.1463 | 358,708.0 | -2.70% |
Lexaria Bioscience Corp 주식 (LEXX) 연도별 가격 이력
이 심층 분석에서는 Lexaria Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexaria Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $1.00 | $0.17 | 483,682.0 | +2.26% |
| 2025-11 | $1.21 | $0.9678 | $0.2385 | 3,554,755.0 | +6.86% |
| 2025-10 | $1.07 | $0.8003 | $0.2697 | 7,531,989.0 | +7.06% |
| 2025-09 | $1.55 | $0.8571 | $0.6929 | 17,191,668.0 | +8.22% |
| 2025-08 | $1.09 | $0.7749 | $0.3131 | 3,811,616.0 | -2.19% |
| 2025-07 | $1.05 | $0.7941 | $0.2559 | 3,497,139.0 | +3.45% |
| 2025-06 | $1.10 | $0.82 | $0.28 | 2,894,560.0 | -14.71% |
| 2025-05 | $1.23 | $0.9452 | $0.2848 | 1,940,162.0 | -12.07% |
| 2025-04 | $1.70 | $1.14 | $0.5612 | 1,869,299.0 | -32.16% |
| 2025-03 | $1.90 | $1.20 | $0.6955 | 2,278,726.0 | +16.33% |
| 2025-02 | $1.91 | $1.38 | $0.529 | 2,061,650.0 | -16.95% |
| 2025-01 | $2.43 | $1.62 | $0.81 | 4,741,507.0 | -15.71% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| 2024-11 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| 2024-10 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.23 | $0.4691 | 1,921,550.0 | -16.67% |
| 2023-11 | $1.81 | $1.20 | $0.61 | 3,164,203.0 | +8.70% |
| 2023-10 | $1.46 | $0.85 | $0.61 | 2,759,930.0 | +38.01% |
| 2023-09 | $1.06 | $0.844 | $0.2128 | 1,017,763.0 | -4.76% |
| 2023-08 | $1.20 | $0.80 | $0.3971 | 2,255,299.0 | +25.96% |
| 2023-07 | $0.95 | $0.7051 | $0.2449 | 2,296,554.0 | +14.13% |
| 2023-06 | $0.84 | $0.6488 | $0.1912 | 1,406,857.0 | -1.68% |
| 2023-05 | $2.09 | $0.65 | $1.44 | 7,818,737.0 | -64.46% |
| 2023-04 | $2.78 | $2.06 | $0.7199 | 308,674.0 | -23.16% |
| 2023-03 | $3.60 | $2.36 | $1.24 | 563,491.0 | -10.23% |
| 2023-02 | $3.25 | $2.68 | $0.57 | 374,405.0 | -5.61% |
| 2023-01 | $3.30 | $2.38 | $0.92 | 349,779.0 | +30.49% |
0.09%
0.44%
자본화:
|
볼륨(24시간):