loading

Lexaria Bioscience Corp 주식 (LEXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $1.17 $1.11 $0.06 42,549.0 -4.62%
2025-05-02 $1.23 $1.19 $0.045 127,514.0 -3.25%
2025-05-01 $1.23 $1.16 $0.07 133,329.0 +6.03%
2025-04-30 $1.19 $1.14 $0.05 46,430.0 -0.85%
2025-04-29 $1.24 $1.16 $0.08 90,691.0 -4.10%
2025-04-28 $1.28 $1.22 $0.06 129,314.0 -9.63%
2025-04-25 $1.45 $1.23 $0.22 600,261.0 -20.12%
2025-04-24 $1.69 $1.52 $0.17 59,107.0 +6.29%
2025-04-23 $1.65 $1.41 $0.2399 124,230.0 +8.90%
2025-04-22 $1.47 $1.39 $0.0792 19,134.0 +5.04%
2025-04-21 $1.44 $1.34 $0.10 26,676.0 +0.72%
2025-04-17 $1.48 $1.34 $0.1395 98,302.0 -1.43%
2025-04-16 $1.47 $1.36 $0.1089 28,931.0 -2.10%
2025-04-15 $1.52 $1.41 $0.1125 31,892.0 +1.42%
2025-04-14 $1.49 $1.36 $0.1321 20,139.0 +4.44%
2025-04-11 $1.39 $1.32 $0.07 44,218.0 +0.75%
2025-04-10 $1.40 $1.31 $0.09 31,471.0 -4.29%
2025-04-09 $1.45 $1.31 $0.14 62,872.0 +5.26%
2025-04-08 $1.47 $1.31 $0.1643 39,285.0 -5.00%
2025-04-07 $1.41 $1.28 $0.13 58,453.0 -0.71%

Lexaria Bioscience Corp 주식 (LEXX) 연도별 가격 이력

이 심층 분석에서는 Lexaria Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexaria Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.23 $1.11 $0.12 303,392.0 -2.16%
2025-04 $1.70 $1.14 $0.5612 1,869,299.0 -32.16%
2025-03 $1.90 $1.20 $0.6955 2,278,726.0 +16.33%
2025-02 $1.91 $1.38 $0.529 2,061,650.0 -16.95%
2025-01 $2.43 $1.62 $0.81 4,741,507.0 -15.71%

Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.85 $2.00 $0.8499 3,707,510.0 +5.77%
2024-11 $2.46 $1.95 $0.51 2,976,856.0 -3.26%
2024-10 $3.39 $2.15 $1.24 2,417,774.0 -29.51%
2024-09 $4.12 $2.91 $1.21 2,233,245.0 -21.99%
2024-08 $4.38 $2.83 $1.55 5,460,535.0 -4.40%
2024-07 $4.13 $2.53 $1.60 3,567,522.0 +47.12%
2024-06 $4.44 $2.50 $1.94 3,683,851.0 -28.53%
2024-05 $4.40 $2.66 $1.74 6,265,400.0 +25.89%
2024-04 $3.82 $1.85 $1.97 4,584,215.0 -14.88%
2024-03 $6.85 $2.31 $4.54 18,978,012.0 +5.22%
2024-02 $3.45 $1.47 $1.98 7,717,649.0 +131.54%
2024-01 $1.68 $1.20 $0.48 2,531,905.0 +19.20%

Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.70 $1.23 $0.4691 1,921,550.0 -16.67%
2023-11 $1.81 $1.20 $0.61 3,164,203.0 +8.70%
2023-10 $1.46 $0.85 $0.61 2,759,930.0 +38.01%
2023-09 $1.06 $0.844 $0.2128 1,017,763.0 -4.76%
2023-08 $1.20 $0.80 $0.3971 2,255,299.0 +25.96%
2023-07 $0.95 $0.7051 $0.2449 2,296,554.0 +14.13%
2023-06 $0.84 $0.6488 $0.1912 1,406,857.0 -1.68%
2023-05 $2.09 $0.65 $1.44 7,818,737.0 -64.46%
2023-04 $2.78 $2.06 $0.7199 308,674.0 -23.16%
2023-03 $3.60 $2.36 $1.24 563,491.0 -10.23%
2023-02 $3.25 $2.68 $0.57 374,405.0 -5.61%
2023-01 $3.30 $2.38 $0.92 349,779.0 +30.49%
$72.41
price up icon 0.41%
$21.61
price up icon 0.63%
$32.72
price down icon 0.47%
$27.55
price down icon 1.68%
$101.25
price down icon 3.64%
biotechnology ONC
$251.86
price down icon 1.02%
자본화:     |  볼륨(24시간):