Stockscreener 앱 받기
2.83
1.39%
-0.04
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $3.05 | $2.79 | $0.26 | 188,997.0 | -1.39% |
| 2024-10-16 | $2.90 | $2.76 | $0.14 | 137,517.0 | +0.00% |
| 2024-10-15 | $3.06 | $2.82 | $0.24 | 133,126.0 | -6.21% |
| 2024-10-14 | $3.15 | $2.97 | $0.18 | 52,266.0 | -1.29% |
| 2024-10-11 | $3.15 | $3.00 | $0.15 | 55,836.0 | +1.31% |
| 2024-10-10 | $3.07 | $2.92 | $0.15 | 74,614.0 | +2.86% |
| 2024-10-09 | $3.08 | $2.97 | $0.105 | 78,351.0 | -2.78% |
| 2024-10-08 | $3.24 | $3.04 | $0.20 | 60,957.0 | -0.97% |
| 2024-10-07 | $3.28 | $3.06 | $0.2175 | 46,965.0 | -3.13% |
| 2024-10-04 | $3.38 | $3.17 | $0.2051 | 85,068.0 | -3.63% |
| 2024-10-03 | $3.39 | $3.17 | $0.2215 | 88,178.0 | +0.30% |
| 2024-10-02 | $3.36 | $3.08 | $0.28 | 75,336.0 | +4.43% |
| 2024-10-01 | $3.25 | $3.01 | $0.2379 | 85,547.0 | +3.61% |
| 2024-09-30 | $3.10 | $2.92 | $0.18 | 114,352.0 | +0.99% |
| 2024-09-27 | $3.11 | $2.92 | $0.19 | 67,066.0 | +1.68% |
| 2024-09-26 | $3.19 | $2.91 | $0.28 | 124,291.0 | -4.81% |
| 2024-09-25 | $3.17 | $3.03 | $0.1385 | 121,649.0 | +0.00% |
| 2024-09-24 | $3.21 | $3.04 | $0.1698 | 124,142.0 | -1.27% |
| 2024-09-23 | $3.32 | $3.11 | $0.21 | 96,615.0 | -3.07% |
| 2024-09-20 | $3.28 | $3.05 | $0.23 | 183,856.0 | +3.49% |
| 2024-09-19 | $3.30 | $3.12 | $0.18 | 130,405.0 | -2.17% |
| 2024-09-18 | $3.34 | $3.21 | $0.13 | 130,318.0 | -1.23% |
Lexaria Bioscience Corp 주식 (LEXX) 연도별 가격 이력
이 심층 분석에서는 Lexaria Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexaria Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $3.39 | $2.76 | $0.6315 | 1,351,755.0 | -7.21% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.23 | $0.4691 | 1,921,550.0 | -16.67% |
| 2023-11 | $1.81 | $1.20 | $0.61 | 3,164,203.0 | +8.70% |
| 2023-10 | $1.46 | $0.85 | $0.61 | 2,759,930.0 | +38.01% |
| 2023-09 | $1.06 | $0.844 | $0.2128 | 1,017,763.0 | -4.76% |
| 2023-08 | $1.20 | $0.80 | $0.3971 | 2,255,299.0 | +25.96% |
| 2023-07 | $0.95 | $0.7051 | $0.2449 | 2,296,554.0 | +14.13% |
| 2023-06 | $0.84 | $0.6488 | $0.1912 | 1,406,857.0 | -1.68% |
| 2023-05 | $2.09 | $0.65 | $1.44 | 7,818,737.0 | -64.46% |
| 2023-04 | $2.78 | $2.06 | $0.7199 | 308,674.0 | -23.16% |
| 2023-03 | $3.60 | $2.36 | $1.24 | 563,491.0 | -10.23% |
| 2023-02 | $3.25 | $2.68 | $0.57 | 374,405.0 | -5.61% |
| 2023-01 | $3.30 | $2.38 | $0.92 | 349,779.0 | +30.49% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.12 | $2.25 | $0.87 | 277,354.0 | -16.89% |
| 2022-11 | $2.96 | $2.10 | $0.86 | 230,713.0 | +33.94% |
| 2022-10 | $2.60 | $1.80 | $0.80 | 578,618.0 | -9.80% |
| 2022-09 | $3.25 | $2.20 | $1.05 | 690,818.0 | -17.23% |
| 2022-08 | $3.60 | $2.71 | $0.89 | 1,229,115.0 | +9.63% |
| 2022-07 | $3.08 | $2.60 | $0.4799 | 1,069,550.0 | -9.40% |
| 2022-06 | $3.49 | $1.95 | $1.54 | 1,392,827.0 | +45.37% |
| 2022-05 | $3.03 | $1.85 | $1.18 | 1,454,878.0 | -26.26% |
| 2022-04 | $4.83 | $2.69 | $2.14 | 54,803,351.0 | -15.76% |
| 2022-03 | $3.74 | $2.64 | $1.10 | 1,085,389.0 | -7.04% |
| 2022-02 | $4.71 | $3.22 | $1.49 | 1,559,745.0 | -11.25% |
| 2022-01 | $4.94 | $3.98 | $0.96 | 1,263,934.0 | -0.74% |
8.06%
0.77%
자본화:
|
볼륨(24시간):