Stockscreener 앱 받기
2.86
4.35%
-0.13
시간 외 거래:
2.90
0.04
+1.40%
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.24 | $2.81 | $0.43 | 123,313.0 | -4.35% |
| 2026-10-15 | $3.11 | $2.74 | $0.3699 | 38,661.0 | +6.03% |
| 2026-10-14 | $2.92 | $2.43 | $0.4895 | 103,879.0 | +0.71% |
| 2026-10-13 | $3.29 | $2.69 | $0.60 | 118,055.0 | -14.37% |
| 2026-10-12 | $3.62 | $3.18 | $0.4435 | 66,136.0 | -1.51% |
| 2026-10-09 | $3.90 | $3.12 | $0.78 | 200,675.0 | +3.75% |
| 2026-10-08 | $3.67 | $3.19 | $0.4793 | 26,502.0 | -7.51% |
| 2026-10-07 | $3.59 | $3.10 | $0.49 | 76,927.0 | +6.79% |
| 2026-10-06 | $3.24 | $2.86 | $0.38 | 66,068.0 | +16.97% |
| 2026-10-05 | $3.12 | $2.77 | $0.355 | 40,222.0 | -3.82% |
| 2026-10-02 | $3.24 | $2.80 | $0.44 | 81,261.0 | -6.80% |
| 2026-10-01 | $3.25 | $2.95 | $0.30 | 48,659.0 | -1.90% |
| 2026-09-30 | $3.29 | $3.06 | $0.23 | 23,129.0 | +0.64% |
| 2026-09-29 | $3.34 | $2.98 | $0.3599 | 76,978.0 | -2.95% |
| 2026-09-28 | $3.46 | $3.15 | $0.3099 | 41,924.0 | -1.68% |
| 2026-09-25 | $3.46 | $3.15 | $0.305 | 34,210.0 | -2.67% |
| 2026-09-24 | $3.60 | $3.14 | $0.4531 | 48,898.0 | +4.17% |
| 2026-09-23 | $3.34 | $3.10 | $0.24 | 14,382.0 | +0.47% |
| 2026-09-22 | $3.84 | $3.08 | $0.76 | 107,263.0 | -5.99% |
| 2026-09-21 | $3.48 | $3.15 | $0.33 | 25,962.0 | +5.71% |
| 2026-09-18 | $3.52 | $3.15 | $0.37 | 75,873.0 | -1.52% |
| 2026-09-17 | $4.00 | $2.91 | $1.09 | 159,936.0 | +6.30% |
Lexaria Bioscience Corp 주식 (LEXX) 연도별 가격 이력
이 심층 분석에서는 Lexaria Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexaria Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.90 | $2.43 | $1.47 | 990,358.0 | -9.21% |
| 2026-09 | $14.37 | $2.80 | $11.57 | 1,875,407.0 | -72.07% |
| 2026-08 | $12.89 | $4.21 | $8.68 | 1,612,420.0 | +92.33% |
| 2026-07 | $10.18 | $5.25 | $4.93 | 176,934.0 | -30.18% |
| 2026-06 | $10.79 | $7.95 | $2.83 | 101,933.0 | -6.98% |
| 2026-05 | $10.95 | $8.25 | $2.70 | 168,198.0 | -8.65% |
| 2026-04 | $15.90 | $8.21 | $7.69 | 337,575.0 | -15.51% |
| 2026-03 | $13.20 | $9.52 | $3.68 | 227,378.0 | +11.59% |
| 2026-02 | $12.06 | $8.70 | $3.36 | 203,410.0 | -10.81% |
| 2026-01 | $12.86 | $8.32 | $4.54 | 297,059.0 | +27.02% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.60 | $6.90 | $14.70 | 1,965,199.0 | -50.11% |
| 2025-11 | $18.09 | $14.52 | $3.58 | 236,984.0 | +6.86% |
| 2025-10 | $16.05 | $12.00 | $4.05 | 502,134.0 | +7.06% |
| 2025-09 | $23.25 | $12.86 | $10.39 | 1,146,113.0 | +8.22% |
| 2025-08 | $16.32 | $11.62 | $4.70 | 254,108.0 | -2.19% |
| 2025-07 | $15.75 | $11.91 | $3.84 | 233,143.0 | +3.45% |
| 2025-06 | $16.50 | $12.30 | $4.20 | 192,972.0 | -14.71% |
| 2025-05 | $18.45 | $14.18 | $4.27 | 129,342.0 | -12.07% |
| 2025-04 | $25.52 | $17.10 | $8.42 | 124,619.0 | -32.16% |
| 2025-03 | $28.43 | $18.00 | $10.43 | 151,915.0 | +16.33% |
| 2025-02 | $28.66 | $20.73 | $7.93 | 137,443.0 | -16.95% |
| 2025-01 | $36.45 | $24.30 | $12.15 | 316,101.0 | -15.71% |
Lexaria Bioscience Corp 주식 (LEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.75 | $30.00 | $12.75 | 247,167.0 | +5.77% |
| 2024-11 | $36.90 | $29.25 | $7.65 | 198,457.0 | -3.26% |
| 2024-10 | $50.87 | $32.25 | $18.62 | 161,183.0 | -29.51% |
| 2024-09 | $61.80 | $43.65 | $18.15 | 148,881.0 | -21.99% |
| 2024-08 | $65.70 | $42.45 | $23.25 | 364,034.0 | -4.40% |
| 2024-07 | $61.95 | $37.95 | $24.00 | 237,837.0 | +47.12% |
| 2024-06 | $66.60 | $37.50 | $29.10 | 245,589.0 | -28.53% |
| 2024-05 | $66.00 | $39.90 | $26.10 | 417,692.0 | +25.89% |
| 2024-04 | $57.30 | $27.75 | $29.55 | 305,615.0 | -14.88% |
| 2024-03 | $102.8 | $34.65 | $68.10 | 1,265,199.0 | +5.22% |
| 2024-02 | $51.75 | $22.05 | $29.70 | 514,511.0 | +131.54% |
| 2024-01 | $25.20 | $18.00 | $7.20 | 168,794.0 | +19.20% |
4.22%
자본화:
|
볼륨(24시간):