Stockscreener 앱 받기
0.1174
1.91%
0.0022
시간 외 거래:
.07
-0.0474
-40.37%
Leading Edge Materials Corp 주식 (LEMIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $0.128 | $0.113 | $0.015 | 2,127.0 | +1.91% |
| 2025-08-01 | $0.1152 | $0.1152 | $0.00 | 12,000.0 | +1.05% |
| 2025-07-31 | $0.121 | $0.114 | $0.007 | 8,150.0 | -2.56% |
| 2025-07-30 | $0.125 | $0.1124 | $0.0126 | 16,551.0 | +2.63% |
| 2025-07-29 | $0.1215 | $0.114 | $0.0075 | 23,850.0 | -3.06% |
| 2025-07-28 | $0.1276 | $0.1176 | $0.00995 | 6,250.0 | -7.55% |
| 2025-07-24 | $0.1461 | $0.1272 | $0.0189 | 84,650.0 | -4.85% |
| 2025-07-23 | $0.143 | $0.1242 | $0.0188 | 135,000.0 | +12.34% |
| 2025-07-22 | $0.1292 | $0.119 | $0.0102 | 11,680.0 | -0.83% |
| 2025-07-21 | $0.132 | $0.1144 | $0.0176 | 47,156.0 | +6.57% |
| 2025-07-18 | $0.1193 | $0.1115 | $0.00776 | 51,600.0 | +0.99% |
| 2025-07-17 | $0.1175 | $0.11 | $0.00746 | 191,600.0 | -6.08% |
| 2025-07-16 | $0.12 | $0.101 | $0.019 | 84,600.0 | +11.11% |
| 2025-07-15 | $0.12 | $0.101 | $0.019 | 138,500.0 | -1.61% |
| 2025-07-14 | $0.12 | $0.105 | $0.015 | 31,020.0 | +4.42% |
| 2025-07-11 | $0.12 | $0.104 | $0.016 | 26,500.0 | -13.33% |
| 2025-07-10 | $0.12 | $0.1067 | $0.0133 | 116,237.0 | +6.76% |
| 2025-07-09 | $0.12 | $0.1106 | $0.00936 | 44,595.0 | -3.31% |
| 2025-07-08 | $0.1163 | $0.108 | $0.00825 | 56,150.0 | +7.64% |
Leading Edge Materials Corp 주식 (LEMIF) 연도별 가격 이력
이 심층 분석에서는 Leading Edge Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEMIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leading Edge Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leading Edge Materials Corp 주식 (LEMIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.128 | $0.113 | $0.015 | 14,127.0 | +2.98% |
| 2025-07 | $0.1461 | $0.094 | $0.0521 | 1,311,527.0 | +1.79% |
| 2025-06 | $0.15 | $0.1087 | $0.0413 | 655,048.0 | -13.71% |
| 2025-05 | $0.16 | $0.1171 | $0.0429 | 469,358.0 | -14.95% |
| 2025-04 | $0.1927 | $0.0997 | $0.093 | 911,350.0 | +48.17% |
| 2025-03 | $0.221 | $0.0852 | $0.1358 | 1,695,490.0 | -33.01% |
| 2025-02 | $0.2265 | $0.056 | $0.1705 | 2,842,694.0 | +153.10% |
| 2025-01 | $0.0732 | $0.051 | $0.0222 | 1,102,231.0 | +8.10% |
Leading Edge Materials Corp 주식 (LEMIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0751 | $0.053 | $0.0221 | 617,281.0 | -12.29% |
| 2024-11 | $0.075 | $0.0612 | $0.0138 | 422,169.0 | -6.19% |
| 2024-10 | $0.0805 | $0.069 | $0.0115 | 351,409.0 | -13.82% |
| 2024-09 | $0.0932 | $0.057 | $0.0362 | 355,433.0 | -2.24% |
| 2024-08 | $0.10 | $0.058 | $0.042 | 510,766.0 | +20.56% |
| 2024-07 | $0.084 | $0.0612 | $0.0228 | 405,244.0 | -12.50% |
| 2024-06 | $0.1052 | $0.077 | $0.0282 | 367,146.0 | -14.80% |
| 2024-05 | $0.1031 | $0.052 | $0.0511 | 420,473.0 | +26.91% |
| 2024-04 | $0.0938 | $0.069 | $0.0248 | 282,884.0 | +0.67% |
| 2024-03 | $0.0903 | $0.0735 | $0.0168 | 282,105.0 | -11.45% |
| 2024-02 | $0.1086 | $0.0759 | $0.0327 | 739,351.0 | -17.00% |
| 2024-01 | $0.12 | $0.0965 | $0.0235 | 429,987.0 | -6.32% |
Leading Edge Materials Corp 주식 (LEMIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1201 | $0.0965 | $0.0236 | 519,658.0 | -2.73% |
| 2023-11 | $0.12 | $0.101 | $0.019 | 272,478.0 | +2.91% |
| 2023-10 | $0.14 | $0.088 | $0.052 | 1,015,141.0 | +11.09% |
| 2023-09 | $0.1261 | $0.096 | $0.0301 | 961,075.0 | -5.88% |
| 2023-08 | $0.12 | $0.085 | $0.035 | 917,958.0 | -7.27% |
| 2023-07 | $0.13 | $0.0935 | $0.0365 | 738,207.0 | -12.63% |
| 2023-06 | $0.15 | $0.1131 | $0.0369 | 775,198.0 | -0.16% |
| 2023-05 | $0.16 | $0.1208 | $0.0392 | 658,397.0 | -5.19% |
| 2023-04 | $0.17 | $0.1265 | $0.0435 | 422,165.0 | +0.00% |
| 2023-03 | $0.16 | $0.12 | $0.04 | 771,142.0 | -5.03% |
| 2023-02 | $0.1969 | $0.1201 | $0.0768 | 945,468.0 | -23.60% |
| 2023-01 | $0.219 | $0.1083 | $0.1107 | 1,181,108.0 | +66.79% |
2.94%
5.71%
자본화:
|
볼륨(24시간):