Stockscreener 앱 받기
0.1897
7.17%
-0.0147
시간 외 거래:
.07
-0.1197
-63.09%
Leading Edge Materials Corp 주식 (LEMIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $0.2028 | $0.1897 | $0.0132 | 23,750.0 | -7.17% |
| 2026-05-19 | $0.2043 | $0.1977 | $0.0066 | 11,500.0 | -3.06% |
| 2026-05-18 | $0.2145 | $0.2108 | $0.00375 | 3,025.0 | +5.80% |
| 2026-05-15 | $0.2046 | $0.1981 | $0.0065 | 28,000.0 | -9.25% |
| 2026-05-14 | $0.2195 | $0.2194 | $0.00 | 6,550.0 | +4.28% |
| 2026-05-13 | $0.2105 | $0.2015 | $0.009 | 16,450.0 | +3.85% |
| 2026-05-12 | $0.2027 | $0.2027 | $0.00 | 190.0 | -8.90% |
| 2026-05-11 | $0.2225 | $0.2132 | $0.0093 | 21,049.0 | +4.36% |
| 2026-05-08 | $0.2132 | $0.2132 | $0.00 | 30,000.0 | +4.10% |
| 2026-05-06 | $0.2118 | $0.2028 | $0.009 | 36,761.0 | -5.71% |
| 2026-05-05 | $0.2172 | $0.21 | $0.0072 | 10,491.0 | +2.26% |
| 2026-05-04 | $0.2124 | $0.21 | $0.0024 | 4,000.0 | -3.45% |
| 2026-05-01 | $0.22 | $0.22 | $0.00 | 500.0 | +0.27% |
| 2026-04-30 | $0.222 | $0.2194 | $0.0026 | 1,000.0 | -2.27% |
| 2026-04-29 | $0.2311 | $0.2245 | $0.0066 | 7,100.0 | +4.81% |
| 2026-04-28 | $0.2142 | $0.2142 | $0.00 | 420.0 | -5.56% |
| 2026-04-27 | $0.24 | $0.2103 | $0.0297 | 16,800.0 | +5.49% |
| 2026-04-24 | $0.2151 | $0.215 | $0.0001 | 15,500.0 | -1.83% |
| 2026-04-23 | $0.2295 | $0.2112 | $0.0183 | 46,400.0 | +0.74% |
| 2026-04-22 | $0.2255 | $0.2174 | $0.0081 | 8,750.0 | +2.64% |
| 2026-04-21 | $0.2204 | $0.21 | $0.0104 | 65,500.0 | -1.49% |
Leading Edge Materials Corp 주식 (LEMIF) 연도별 가격 이력
이 심층 분석에서는 Leading Edge Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEMIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leading Edge Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leading Edge Materials Corp 주식 (LEMIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.2225 | $0.1897 | $0.0329 | 192,266.0 | -13.56% |
| 2026-04 | $0.24 | $0.19 | $0.05 | 318,696.0 | +6.45% |
| 2026-03 | $0.3141 | $0.179 | $0.1351 | 1,982,470.0 | -8.15% |
| 2026-02 | $0.2644 | $0.22 | $0.0444 | 176,781.0 | -3.80% |
| 2026-01 | $0.29 | $0.1725 | $0.1175 | 1,760,616.0 | +26.08% |
Leading Edge Materials Corp 주식 (LEMIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2129 | $0.1355 | $0.0774 | 592,011.0 | +21.12% |
| 2025-11 | $0.233 | $0.144 | $0.089 | 607,608.0 | -27.90% |
| 2025-10 | $0.315 | $0.14 | $0.1751 | 2,490,935.0 | +38.80% |
| 2025-09 | $0.1835 | $0.1228 | $0.0607 | 1,771,984.0 | +8.07% |
| 2025-08 | $0.18 | $0.1011 | $0.0789 | 411,049.0 | +22.81% |
| 2025-07 | $0.1461 | $0.094 | $0.0521 | 1,311,527.0 | +1.79% |
| 2025-06 | $0.15 | $0.1087 | $0.0413 | 655,048.0 | -13.71% |
| 2025-05 | $0.16 | $0.1171 | $0.0429 | 469,358.0 | -14.95% |
| 2025-04 | $0.1927 | $0.0997 | $0.093 | 911,350.0 | +48.17% |
| 2025-03 | $0.221 | $0.0852 | $0.1358 | 1,695,490.0 | -33.01% |
| 2025-02 | $0.2265 | $0.056 | $0.1705 | 2,842,694.0 | +153.10% |
| 2025-01 | $0.0732 | $0.051 | $0.0222 | 1,102,231.0 | +8.10% |
Leading Edge Materials Corp 주식 (LEMIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0751 | $0.053 | $0.0221 | 617,281.0 | -12.29% |
| 2024-11 | $0.075 | $0.0612 | $0.0138 | 422,169.0 | -6.19% |
| 2024-10 | $0.0805 | $0.069 | $0.0115 | 351,409.0 | -13.82% |
| 2024-09 | $0.0932 | $0.057 | $0.0362 | 355,433.0 | -2.24% |
| 2024-08 | $0.10 | $0.058 | $0.042 | 510,766.0 | +20.56% |
| 2024-07 | $0.084 | $0.0612 | $0.0228 | 405,244.0 | -12.50% |
| 2024-06 | $0.1052 | $0.077 | $0.0282 | 367,146.0 | -14.80% |
| 2024-05 | $0.1031 | $0.052 | $0.0511 | 420,473.0 | +26.91% |
| 2024-04 | $0.0938 | $0.069 | $0.0248 | 282,884.0 | +0.67% |
| 2024-03 | $0.0903 | $0.0735 | $0.0168 | 282,105.0 | -11.45% |
| 2024-02 | $0.1086 | $0.0759 | $0.0327 | 739,351.0 | -17.00% |
| 2024-01 | $0.12 | $0.0965 | $0.0235 | 429,987.0 | -6.32% |
0.27%
0.34%
자본화:
|
볼륨(24시간):