Stockscreener 앱 받기
0.2244
4.88%
-0.0115
시간 외 거래:
.07
-0.1544
-68.80%
Leading Edge Materials Corp 주식 (LEMIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.2312 | $0.22 | $0.0112 | 20,084.0 | -4.88% |
| 2026-02-04 | $0.2644 | $0.2331 | $0.0313 | 27,910.0 | -6.22% |
| 2026-02-03 | $0.2549 | $0.2337 | $0.0212 | 38,966.0 | +7.59% |
| 2026-02-02 | $0.2356 | $0.2258 | $0.0098 | 29,481.0 | +0.23% |
| 2026-01-30 | $0.2406 | $0.2333 | $0.00735 | 9,789.0 | -3.18% |
| 2026-01-29 | $0.2636 | $0.2409 | $0.0227 | 33,500.0 | -5.53% |
| 2026-01-28 | $0.26 | $0.2342 | $0.0258 | 67,800.0 | +4.08% |
| 2026-01-27 | $0.25 | $0.2342 | $0.0158 | 206,404.0 | -4.06% |
| 2026-01-26 | $0.29 | $0.2427 | $0.0473 | 39,473.0 | -1.85% |
| 2026-01-23 | $0.2602 | $0.202 | $0.0582 | 136,555.0 | +23.90% |
| 2026-01-22 | $0.21 | $0.20 | $0.010 | 13,140.0 | +8.92% |
| 2026-01-21 | $0.1955 | $0.183 | $0.0125 | 34,286.0 | +3.10% |
| 2026-01-20 | $0.2018 | $0.1821 | $0.0197 | 504,400.0 | -1.81% |
| 2026-01-16 | $0.1931 | $0.1829 | $0.0102 | 13,550.0 | +3.00% |
| 2026-01-15 | $0.1954 | $0.176 | $0.0194 | 68,581.0 | -1.02% |
| 2026-01-14 | $0.19 | $0.1864 | $0.0036 | 91,843.0 | -1.68% |
| 2026-01-13 | $0.19 | $0.1818 | $0.0082 | 11,360.0 | +3.15% |
| 2026-01-12 | $0.2229 | $0.18 | $0.0429 | 302,498.0 | +2.33% |
| 2026-01-09 | $0.1845 | $0.179 | $0.0055 | 20,370.0 | +0.28% |
| 2026-01-08 | $0.187 | $0.178 | $0.009 | 2,187.0 | +3.22% |
Leading Edge Materials Corp 주식 (LEMIF) 연도별 가격 이력
이 심층 분석에서는 Leading Edge Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEMIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leading Edge Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leading Edge Materials Corp 주식 (LEMIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.2644 | $0.22 | $0.0444 | 116,441.0 | -3.80% |
| 2026-01 | $0.29 | $0.1725 | $0.1175 | 1,760,616.0 | +26.08% |
Leading Edge Materials Corp 주식 (LEMIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2129 | $0.1355 | $0.0774 | 592,011.0 | +21.12% |
| 2025-11 | $0.233 | $0.144 | $0.089 | 607,608.0 | -27.90% |
| 2025-10 | $0.315 | $0.14 | $0.1751 | 2,490,935.0 | +38.80% |
| 2025-09 | $0.1835 | $0.1228 | $0.0607 | 1,771,984.0 | +8.07% |
| 2025-08 | $0.18 | $0.1011 | $0.0789 | 411,049.0 | +22.81% |
| 2025-07 | $0.1461 | $0.094 | $0.0521 | 1,311,527.0 | +1.79% |
| 2025-06 | $0.15 | $0.1087 | $0.0413 | 655,048.0 | -13.71% |
| 2025-05 | $0.16 | $0.1171 | $0.0429 | 469,358.0 | -14.95% |
| 2025-04 | $0.1927 | $0.0997 | $0.093 | 911,350.0 | +48.17% |
| 2025-03 | $0.221 | $0.0852 | $0.1358 | 1,695,490.0 | -33.01% |
| 2025-02 | $0.2265 | $0.056 | $0.1705 | 2,842,694.0 | +153.10% |
| 2025-01 | $0.0732 | $0.051 | $0.0222 | 1,102,231.0 | +8.10% |
Leading Edge Materials Corp 주식 (LEMIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0751 | $0.053 | $0.0221 | 617,281.0 | -12.29% |
| 2024-11 | $0.075 | $0.0612 | $0.0138 | 422,169.0 | -6.19% |
| 2024-10 | $0.0805 | $0.069 | $0.0115 | 351,409.0 | -13.82% |
| 2024-09 | $0.0932 | $0.057 | $0.0362 | 355,433.0 | -2.24% |
| 2024-08 | $0.10 | $0.058 | $0.042 | 510,766.0 | +20.56% |
| 2024-07 | $0.084 | $0.0612 | $0.0228 | 405,244.0 | -12.50% |
| 2024-06 | $0.1052 | $0.077 | $0.0282 | 367,146.0 | -14.80% |
| 2024-05 | $0.1031 | $0.052 | $0.0511 | 420,473.0 | +26.91% |
| 2024-04 | $0.0938 | $0.069 | $0.0248 | 282,884.0 | +0.67% |
| 2024-03 | $0.0903 | $0.0735 | $0.0168 | 282,105.0 | -11.45% |
| 2024-02 | $0.1086 | $0.0759 | $0.0327 | 739,351.0 | -17.00% |
| 2024-01 | $0.12 | $0.0965 | $0.0235 | 429,987.0 | -6.32% |
0.27%
0.34%
자본화:
|
볼륨(24시간):