Stockscreener 앱 받기
39.25
0.28%
-0.11
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $39.29 | $39.19 | $0.10 | 27,360.0 | -0.28% |
| 2025-06-02 | $39.36 | $39.24 | $0.12 | 37,474.0 | +0.51% |
| 2025-05-30 | $39.20 | $39.09 | $0.11 | 64,075.0 | -0.33% |
| 2025-05-29 | $39.38 | $39.24 | $0.14 | 100,826.0 | +0.38% |
| 2025-05-28 | $39.27 | $39.13 | $0.14 | 62,887.0 | -0.38% |
| 2025-05-27 | $39.29 | $39.19 | $0.10 | 174,274.0 | +0.18% |
| 2025-05-23 | $39.23 | $39.07 | $0.16 | 15,781.0 | +0.85% |
| 2025-05-22 | $39.01 | $38.85 | $0.1549 | 42,565.0 | -0.38% |
| 2025-05-21 | $39.09 | $38.93 | $0.16 | 58,776.0 | +0.28% |
| 2025-05-20 | $38.96 | $38.81 | $0.15 | 339,492.0 | +0.08% |
| 2025-05-19 | $39.06 | $38.73 | $0.33 | 28,372.0 | +0.73% |
| 2025-05-16 | $38.75 | $38.57 | $0.1718 | 13,231.0 | -0.28% |
| 2025-05-15 | $38.77 | $38.65 | $0.12 | 19,122.0 | +0.39% |
| 2025-05-14 | $38.71 | $38.55 | $0.1565 | 10,583.0 | -0.16% |
| 2025-05-13 | $38.74 | $38.50 | $0.24 | 40,358.0 | +0.47% |
| 2025-05-12 | $38.59 | $38.40 | $0.19 | 150,218.0 | -0.52% |
| 2025-05-09 | $38.77 | $38.66 | $0.105 | 42,083.0 | +0.16% |
| 2025-05-08 | $38.77 | $38.55 | $0.22 | 33,862.0 | -0.21% |
| 2025-05-07 | $38.82 | $38.67 | $0.1494 | 132,124.0 | -0.49% |
| 2025-05-06 | $38.96 | $38.73 | $0.2324 | 63,603.0 | -0.03% |
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 연도별 가격 이력
이 심층 분석에서는 Ishares J P Morgan Em Local Currency Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares J P Morgan Em Local Currency Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $39.36 | $39.19 | $0.17 | 92,194.0 | +0.23% |
| 2025-05 | $39.38 | $38.40 | $0.98 | 1,496,932.0 | +1.21% |
| 2025-04 | $38.76 | $36.34 | $2.41 | 2,581,582.0 | +3.28% |
| 2025-03 | $37.97 | $37.16 | $0.81 | 1,806,199.0 | +1.08% |
| 2025-02 | $37.45 | $36.39 | $1.06 | 738,685.0 | +1.17% |
| 2025-01 | $37.09 | $35.70 | $1.39 | 877,975.0 | +1.50% |
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.87 | $35.99 | $0.88 | 1,227,393.0 | -1.34% |
| 2024-11 | $37.27 | $36.26 | $1.02 | 1,598,121.0 | -0.70% |
| 2024-10 | $38.43 | $36.83 | $1.60 | 2,313,038.0 | -3.93% |
| 2024-09 | $38.65 | $37.14 | $1.51 | 1,960,962.0 | +2.89% |
| 2024-08 | $37.77 | $36.33 | $1.44 | 1,890,362.0 | +2.52% |
| 2024-07 | $36.70 | $35.60 | $1.10 | 1,091,275.0 | +2.30% |
| 2024-06 | $36.23 | $35.52 | $0.71 | 2,290,663.0 | -1.16% |
| 2024-05 | $36.61 | $35.44 | $1.17 | 1,070,871.0 | +1.89% |
| 2024-04 | $36.36 | $35.10 | $1.26 | 1,486,707.0 | -1.90% |
| 2024-03 | $36.52 | $35.99 | $0.53 | 1,422,793.0 | -0.26% |
| 2024-02 | $36.27 | $35.71 | $0.56 | 1,557,470.0 | +0.36% |
| 2024-01 | $36.71 | $35.89 | $0.82 | 2,344,561.0 | -1.85% |
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.86 | $35.96 | $0.90 | 2,595,723.0 | +1.92% |
| 2023-11 | $36.36 | $34.52 | $1.84 | 2,699,522.0 | +4.62% |
| 2023-10 | $34.71 | $34.00 | $0.71 | 3,446,037.0 | -1.12% |
| 2023-09 | $36.43 | $34.45 | $1.98 | 3,446,734.0 | -4.18% |
| 2023-08 | $37.50 | $36.18 | $1.32 | 3,523,046.0 | -3.25% |
| 2023-07 | $37.97 | $36.62 | $1.35 | 2,395,143.0 | +1.49% |
| 2023-06 | $37.40 | $36.46 | $0.94 | 4,792,481.0 | +1.59% |
| 2023-05 | $36.97 | $35.97 | $1.00 | 2,836,104.0 | +0.72% |
| 2023-04 | $36.28 | $35.65 | $0.6344 | 1,163,206.0 | +0.36% |
| 2023-03 | $36.09 | $34.67 | $1.42 | 2,340,492.0 | +3.18% |
| 2023-02 | $36.54 | $34.85 | $1.69 | 3,610,410.0 | -2.78% |
| 2023-01 | $36.27 | $34.61 | $1.66 | 3,180,125.0 | +3.54% |
0.53%
0.76%
자본화:
|
볼륨(24시간):