38.46
0.34%
-0.13
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $38.59 | $38.45 | $0.1381 | 19,064.0 | -0.34% |
2024-09-27 | $38.65 | $38.57 | $0.0753 | 65,532.0 | -0.08% |
2024-09-26 | $38.65 | $38.44 | $0.208 | 107,207.0 | +0.73% |
2024-09-25 | $38.42 | $38.31 | $0.11 | 315,357.0 | -0.08% |
2024-09-24 | $38.40 | $38.29 | $0.11 | 75,824.0 | +0.55% |
2024-09-23 | $38.20 | $38.11 | $0.0928 | 98,081.0 | -0.13% |
2024-09-20 | $38.23 | $38.12 | $0.105 | 28,022.0 | -0.08% |
2024-09-19 | $38.26 | $38.02 | $0.24 | 648,836.0 | +0.74% |
2024-09-18 | $38.13 | $37.91 | $0.2199 | 24,067.0 | +0.11% |
2024-09-17 | $37.95 | $37.84 | $0.11 | 34,345.0 | +0.18% |
2024-09-16 | $37.93 | $37.79 | $0.14 | 50,779.0 | +0.24% |
2024-09-13 | $37.80 | $37.72 | $0.08 | 31,998.0 | +0.40% |
2024-09-12 | $37.61 | $37.45 | $0.16 | 25,754.0 | +0.43% |
2024-09-11 | $37.45 | $37.31 | $0.14 | 11,446.0 | +0.29% |
2024-09-10 | $37.38 | $37.30 | $0.08 | 30,368.0 | -0.08% |
2024-09-09 | $37.46 | $37.32 | $0.14 | 21,681.0 | -0.27% |
2024-09-06 | $37.59 | $37.40 | $0.1892 | 10,572.0 | -0.19% |
2024-09-05 | $37.55 | $37.44 | $0.11 | 290,583.0 | +0.62% |
2024-09-04 | $37.38 | $37.18 | $0.20 | 28,859.0 | +0.38% |
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 연도별 가격 이력
이 심층 분석에서는 Ishares J P Morgan Em Local Currency Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares J P Morgan Em Local Currency Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $38.65 | $37.14 | $1.51 | 1,980,026.0 | +2.89% |
2024-08 | $37.77 | $36.33 | $1.44 | 1,890,362.0 | +2.52% |
2024-07 | $36.70 | $35.60 | $1.10 | 1,091,275.0 | +2.30% |
2024-06 | $36.23 | $35.52 | $0.71 | 2,290,663.0 | -1.16% |
2024-05 | $36.61 | $35.44 | $1.17 | 1,070,871.0 | +1.89% |
2024-04 | $36.36 | $35.10 | $1.26 | 1,486,707.0 | -1.90% |
2024-03 | $36.52 | $35.99 | $0.53 | 1,422,793.0 | -0.26% |
2024-02 | $36.27 | $35.71 | $0.56 | 1,557,470.0 | +0.36% |
2024-01 | $36.71 | $35.89 | $0.82 | 2,344,561.0 | -1.85% |
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $36.86 | $35.96 | $0.90 | 2,595,723.0 | +1.92% |
2023-11 | $36.36 | $34.52 | $1.84 | 2,699,522.0 | +4.62% |
2023-10 | $34.71 | $34.00 | $0.71 | 3,446,037.0 | -1.12% |
2023-09 | $36.43 | $34.45 | $1.98 | 3,446,734.0 | -4.18% |
2023-08 | $37.50 | $36.18 | $1.32 | 3,523,046.0 | -3.25% |
2023-07 | $37.97 | $36.62 | $1.35 | 2,395,143.0 | +1.49% |
2023-06 | $37.40 | $36.46 | $0.94 | 4,792,481.0 | +1.59% |
2023-05 | $36.97 | $35.97 | $1.00 | 2,836,104.0 | +0.72% |
2023-04 | $36.28 | $35.65 | $0.6344 | 1,163,206.0 | +0.36% |
2023-03 | $36.09 | $34.67 | $1.42 | 2,340,492.0 | +3.18% |
2023-02 | $36.54 | $34.85 | $1.69 | 3,610,410.0 | -2.78% |
2023-01 | $36.27 | $34.61 | $1.66 | 3,180,125.0 | +3.54% |
Ishares J P Morgan Em Local Currency Bond Etf 주식 (LEMB) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $35.26 | $34.31 | $0.95 | 2,019,294.0 | +0.14% |
2022-11 | $34.69 | $31.98 | $2.71 | 3,407,494.0 | +7.54% |
2022-10 | $33.23 | $31.86 | $1.37 | 1,799,448.0 | -0.25% |
2022-09 | $34.24 | $32.18 | $2.06 | 3,496,149.0 | -4.69% |
2022-08 | $35.04 | $33.84 | $1.20 | 1,840,707.0 | -0.59% |
2022-07 | $34.12 | $32.52 | $1.60 | 1,720,793.0 | -0.20% |
2022-06 | $35.51 | $33.70 | $1.81 | 3,496,676.0 | -3.31% |
2022-05 | $35.48 | $33.95 | $1.53 | 2,772,369.0 | +0.48% |
2022-04 | $37.21 | $34.97 | $2.24 | 1,551,846.0 | -4.71% |
2022-03 | $37.70 | $36.10 | $1.60 | 5,141,758.0 | -2.38% |
2022-02 | $40.19 | $37.43 | $2.76 | 3,379,704.0 | -4.23% |
2022-01 | $39.64 | $38.83 | $0.81 | 3,698,585.0 | +0.66% |
자본화:
|
볼륨(24시간):