Stockscreener 앱 받기
27.51
0.72%
-0.20
Legacy Housing Corp 주식 (LEGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $27.64 | $27.05 | $0.59 | 59,968.0 | -0.72% |
| 2025-09-11 | $27.75 | $27.16 | $0.59 | 50,860.0 | +2.33% |
| 2025-09-10 | $27.32 | $26.91 | $0.41 | 45,823.0 | -1.10% |
| 2025-09-09 | $27.83 | $27.08 | $0.75 | 62,377.0 | -2.25% |
| 2025-09-08 | $28.68 | $27.79 | $0.895 | 113,043.0 | -0.18% |
| 2025-09-05 | $29.45 | $28.00 | $1.45 | 135,663.0 | -0.50% |
| 2025-09-04 | $28.42 | $27.53 | $0.89 | 147,359.0 | +2.43% |
| 2025-09-03 | $27.98 | $26.71 | $1.27 | 51,560.0 | -0.18% |
| 2025-09-02 | $27.89 | $27.42 | $0.47 | 55,605.0 | -1.31% |
| 2025-08-29 | $28.11 | $27.76 | $0.35 | 65,605.0 | -0.05% |
| 2025-08-28 | $28.26 | $27.64 | $0.62 | 72,185.0 | +0.18% |
| 2025-08-27 | $28.04 | $27.36 | $0.68 | 74,406.0 | +1.12% |
| 2025-08-26 | $28.10 | $27.51 | $0.59 | 80,502.0 | -1.08% |
| 2025-08-25 | $28.23 | $27.63 | $0.5924 | 77,892.0 | +0.00% |
| 2025-08-22 | $29.20 | $27.34 | $1.86 | 140,014.0 | +0.69% |
| 2025-08-21 | $27.82 | $26.79 | $1.03 | 60,586.0 | +2.44% |
| 2025-08-20 | $27.43 | $26.89 | $0.535 | 64,658.0 | -0.44% |
| 2025-08-19 | $27.34 | $26.85 | $0.49 | 49,728.0 | +2.03% |
| 2025-08-18 | $26.98 | $26.50 | $0.4789 | 31,900.0 | -0.41% |
| 2025-08-15 | $27.52 | $26.55 | $0.975 | 71,279.0 | -0.82% |
| 2025-08-14 | $27.02 | $24.50 | $2.52 | 74,023.0 | -0.04% |
Legacy Housing Corp 주식 (LEGH) 연도별 가격 이력
이 심층 분석에서는 Legacy Housing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legacy Housing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legacy Housing Corp 주식 (LEGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $29.45 | $26.71 | $2.74 | 782,226.0 | -1.56% |
| 2025-08 | $29.20 | $22.08 | $7.12 | 1,442,841.0 | +24.87% |
| 2025-07 | $24.21 | $21.81 | $2.40 | 1,373,187.0 | -1.24% |
| 2025-06 | $23.00 | $21.58 | $1.42 | 2,147,801.0 | +1.66% |
| 2025-05 | $27.02 | $21.80 | $5.22 | 1,593,988.0 | -8.37% |
| 2025-04 | $25.45 | $22.47 | $2.98 | 1,515,187.0 | -3.55% |
| 2025-03 | $27.89 | $24.12 | $3.77 | 1,684,723.0 | +2.15% |
| 2025-02 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $22.25 | $3.48 | 1,379,917.0 | +12.59% |
| 2023-11 | $23.77 | $18.00 | $5.77 | 704,128.0 | +21.02% |
| 2023-10 | $19.65 | $17.67 | $1.98 | 778,348.0 | -4.64% |
| 2023-09 | $23.29 | $19.36 | $3.93 | 1,001,855.0 | -14.38% |
| 2023-08 | $23.79 | $20.29 | $3.50 | 1,206,475.0 | -4.43% |
| 2023-07 | $25.30 | $21.93 | $3.37 | 1,167,423.0 | +2.29% |
| 2023-06 | $24.00 | $18.86 | $5.14 | 876,197.0 | +21.80% |
| 2023-05 | $23.23 | $18.92 | $4.31 | 989,107.0 | -11.85% |
| 2023-04 | $23.33 | $21.07 | $2.25 | 563,355.0 | -5.10% |
| 2023-03 | $23.18 | $18.62 | $4.56 | 906,175.0 | +14.03% |
| 2023-02 | $22.16 | $18.64 | $3.52 | 1,024,797.0 | -0.30% |
| 2023-01 | $20.75 | $18.13 | $2.62 | 669,280.0 | +5.59% |
1.67%
자본화:
|
볼륨(24시간):