Stockscreener 앱 받기
20.72
0.10%
-0.02
시간 외 거래:
20.72
Legacy Housing Corp 주식 (LEGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $20.82 | $20.39 | $0.43 | 118,581.0 | -0.10% |
| 2025-12-11 | $20.91 | $20.32 | $0.59 | 158,128.0 | +1.77% |
| 2025-12-10 | $20.46 | $19.88 | $0.585 | 194,590.0 | +2.26% |
| 2025-12-09 | $19.96 | $19.44 | $0.52 | 119,009.0 | +2.00% |
| 2025-12-08 | $23.16 | $19.35 | $3.81 | 73,968.0 | -2.15% |
| 2025-12-05 | $20.38 | $19.86 | $0.52 | 89,466.0 | -0.94% |
| 2025-12-04 | $20.17 | $19.87 | $0.30 | 83,687.0 | +0.25% |
| 2025-12-03 | $20.81 | $19.69 | $1.12 | 96,994.0 | +0.70% |
| 2025-12-02 | $20.10 | $19.26 | $0.84 | 103,257.0 | +2.04% |
| 2025-12-01 | $20.10 | $19.53 | $0.57 | 120,127.0 | -1.81% |
| 2025-11-28 | $20.21 | $19.80 | $0.415 | 44,653.0 | -1.58% |
| 2025-11-26 | $20.51 | $19.30 | $1.21 | 157,791.0 | +2.95% |
| 2025-11-25 | $19.89 | $18.84 | $1.05 | 189,955.0 | +2.66% |
| 2025-11-24 | $19.37 | $19.04 | $0.33 | 184,775.0 | -1.19% |
| 2025-11-21 | $19.78 | $18.90 | $0.88 | 164,163.0 | +2.65% |
| 2025-11-20 | $19.50 | $18.86 | $0.64 | 154,914.0 | -0.16% |
| 2025-11-19 | $19.38 | $18.86 | $0.52 | 175,452.0 | -1.30% |
| 2025-11-18 | $19.26 | $18.87 | $0.39 | 96,003.0 | -0.05% |
| 2025-11-17 | $20.00 | $19.15 | $0.85 | 131,136.0 | -2.24% |
| 2025-11-14 | $20.05 | $19.38 | $0.67 | 107,919.0 | -2.00% |
Legacy Housing Corp 주식 (LEGH) 연도별 가격 이력
이 심층 분석에서는 Legacy Housing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legacy Housing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legacy Housing Corp 주식 (LEGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $19.26 | $3.90 | 1,276,388.0 | +3.96% |
| 2025-11 | $23.66 | $18.84 | $4.82 | 2,752,997.0 | -11.24% |
| 2025-10 | $27.59 | $20.85 | $6.74 | 2,363,901.0 | -18.38% |
| 2025-09 | $29.45 | $26.24 | $3.21 | 1,576,719.0 | -1.56% |
| 2025-08 | $29.20 | $22.08 | $7.12 | 1,442,841.0 | +24.87% |
| 2025-07 | $24.21 | $21.81 | $2.40 | 1,373,187.0 | -1.24% |
| 2025-06 | $23.00 | $21.58 | $1.42 | 2,147,801.0 | +1.66% |
| 2025-05 | $27.02 | $21.80 | $5.22 | 1,593,988.0 | -8.37% |
| 2025-04 | $25.45 | $22.47 | $2.98 | 1,515,187.0 | -3.55% |
| 2025-03 | $27.89 | $24.12 | $3.77 | 1,684,723.0 | +2.15% |
| 2025-02 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $22.25 | $3.48 | 1,379,917.0 | +12.59% |
| 2023-11 | $23.77 | $18.00 | $5.77 | 704,128.0 | +21.02% |
| 2023-10 | $19.65 | $17.67 | $1.98 | 778,348.0 | -4.64% |
| 2023-09 | $23.29 | $19.36 | $3.93 | 1,001,855.0 | -14.38% |
| 2023-08 | $23.79 | $20.29 | $3.50 | 1,206,475.0 | -4.43% |
| 2023-07 | $25.30 | $21.93 | $3.37 | 1,167,423.0 | +2.29% |
| 2023-06 | $24.00 | $18.86 | $5.14 | 876,197.0 | +21.80% |
| 2023-05 | $23.23 | $18.92 | $4.31 | 989,107.0 | -11.85% |
| 2023-04 | $23.33 | $21.07 | $2.25 | 563,355.0 | -5.10% |
| 2023-03 | $23.18 | $18.62 | $4.56 | 906,175.0 | +14.03% |
| 2023-02 | $22.16 | $18.64 | $3.52 | 1,024,797.0 | -0.30% |
| 2023-01 | $20.75 | $18.13 | $2.62 | 669,280.0 | +5.59% |
0.57%
자본화:
|
볼륨(24시간):