25.41
price up icon2.67%   0.66
after-market 시간 외 거래: 25.40 -0.01 -0.04%
loading

Legacy Housing Corp 주식 (LEGH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $27.89 $24.41 $3.48 190,854.0 +2.67%
2025-03-12 $24.99 $24.25 $0.74 99,483.0 -0.36%
2025-03-11 $25.07 $24.66 $0.41 56,867.0 -0.48%
2025-03-10 $25.14 $24.70 $0.435 62,892.0 -0.28%
2025-03-07 $25.41 $24.88 $0.525 48,174.0 -1.15%
2025-03-06 $25.50 $24.70 $0.80 68,668.0 +1.28%
2025-03-05 $25.04 $24.42 $0.62 93,211.0 +2.17%
2025-03-04 $24.64 $24.42 $0.22 23,897.0 +1.12%
2025-03-03 $24.86 $24.12 $0.74 61,535.0 -1.98%
2025-02-28 $25.12 $24.12 $1.00 76,453.0 +1.19%
2025-02-27 $25.00 $24.27 $0.73 69,550.0 -2.67%
2025-02-26 $25.80 $25.00 $0.80 78,884.0 -2.53%
2025-02-25 $25.89 $25.05 $0.84 121,315.0 +2.35%
2025-02-24 $25.89 $25.08 $0.81 78,609.0 -2.67%
2025-02-21 $26.92 $25.25 $1.67 127,354.0 -2.86%
2025-02-20 $27.10 $25.86 $1.25 173,285.0 -2.21%
2025-02-19 $27.32 $25.77 $1.55 164,835.0 +1.61%
2025-02-18 $27.68 $25.80 $1.88 141,352.0 -3.74%
2025-02-14 $29.15 $27.58 $1.57 242,376.0 -2.46%
2025-02-13 $28.67 $27.99 $0.6799 78,545.0 +0.85%
2025-02-12 $28.33 $26.83 $1.50 111,223.0 +0.64%
2025-02-11 $28.29 $26.89 $1.40 272,699.0 +2.82%

Legacy Housing Corp 주식 (LEGH) 연도별 가격 이력

이 심층 분석에서는 Legacy Housing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legacy Housing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Legacy Housing Corp 주식 (LEGH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $27.89 $24.12 $3.77 896,435.0 +2.92%
2025-02 $29.15 $24.12 $5.03 2,121,113.0 -3.74%
2025-01 $26.36 $22.36 $4.00 1,234,168.0 +3.93%

Legacy Housing Corp 주식 (LEGH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.45 $23.92 $2.53 1,412,811.0 -6.65%
2024-11 $27.77 $24.89 $2.89 1,190,714.0 +5.52%
2024-10 $27.74 $24.80 $2.94 828,828.0 -9.32%
2024-09 $29.25 $25.31 $3.94 1,257,010.0 +1.45%
2024-08 $28.97 $24.84 $4.13 1,078,135.0 -5.34%
2024-07 $29.30 $21.95 $7.36 1,425,950.0 +24.15%
2024-06 $24.10 $21.67 $2.43 1,223,141.0 -1.25%
2024-05 $24.45 $20.39 $4.06 1,875,896.0 +14.04%
2024-04 $21.70 $19.42 $2.28 1,607,708.0 -5.34%
2024-03 $26.50 $19.55 $6.95 2,006,169.0 -16.33%
2024-02 $26.30 $23.65 $2.65 1,206,816.0 +8.84%
2024-01 $25.00 $22.39 $2.61 895,905.0 -6.30%

Legacy Housing Corp 주식 (LEGH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.73 $22.25 $3.48 1,379,917.0 +12.59%
2023-11 $23.77 $18.00 $5.77 704,128.0 +21.02%
2023-10 $19.65 $17.67 $1.98 778,348.0 -4.64%
2023-09 $23.29 $19.36 $3.93 1,001,855.0 -14.38%
2023-08 $23.79 $20.29 $3.50 1,206,475.0 -4.43%
2023-07 $25.30 $21.93 $3.37 1,167,423.0 +2.29%
2023-06 $24.00 $18.86 $5.14 876,197.0 +21.80%
2023-05 $23.23 $18.92 $4.31 989,107.0 -11.85%
2023-04 $23.33 $21.07 $2.25 563,355.0 -5.10%
2023-03 $23.18 $18.62 $4.56 906,175.0 +14.03%
2023-02 $22.16 $18.64 $3.52 1,024,797.0 -0.30%
2023-01 $20.75 $18.13 $2.62 669,280.0 +5.59%
residential_construction KBH
$59.89
price down icon 2.48%
residential_construction IBP
$168.63
price down icon 1.58%
residential_construction SKY
$92.05
price down icon 2.14%
residential_construction MTH
$69.41
price down icon 3.81%
$58.09
price down icon 2.34%
residential_construction TOL
$103.02
price down icon 3.37%
자본화:     |  볼륨(24시간):