Stockscreener 앱 받기
26.11
0.81%
0.21
Legacy Housing Corp 주식 (LEGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $26.40 | $25.87 | $0.53 | 41,122.0 | +0.81% |
| 2024-11-26 | $26.37 | $25.84 | $0.53 | 48,787.0 | -2.41% |
| 2024-11-25 | $27.00 | $25.89 | $1.11 | 122,661.0 | +2.95% |
| 2024-11-22 | $26.34 | $25.37 | $0.9672 | 43,556.0 | +0.66% |
| 2024-11-21 | $25.77 | $25.23 | $0.535 | 87,578.0 | +1.23% |
| 2024-11-20 | $25.32 | $24.89 | $0.435 | 68,167.0 | +0.40% |
| 2024-11-19 | $25.43 | $24.92 | $0.51 | 71,116.0 | -1.18% |
| 2024-11-18 | $25.79 | $25.21 | $0.575 | 96,518.0 | -1.51% |
| 2024-11-15 | $26.16 | $25.51 | $0.6455 | 92,009.0 | -0.04% |
| 2024-11-14 | $26.53 | $25.63 | $0.90 | 68,082.0 | -1.30% |
| 2024-11-13 | $27.35 | $26.15 | $1.20 | 49,788.0 | -2.38% |
| 2024-11-12 | $27.34 | $26.79 | $0.55 | 36,003.0 | -1.25% |
| 2024-11-11 | $27.77 | $27.05 | $0.725 | 64,410.0 | -1.41% |
| 2024-11-08 | $27.74 | $26.96 | $0.78 | 29,734.0 | +1.32% |
| 2024-11-07 | $27.75 | $27.05 | $0.6999 | 42,252.0 | -0.84% |
| 2024-11-06 | $27.63 | $26.91 | $0.725 | 68,423.0 | +5.01% |
| 2024-11-05 | $26.26 | $25.23 | $1.03 | 53,963.0 | +3.93% |
| 2024-11-04 | $25.91 | $25.05 | $0.855 | 56,023.0 | -1.91% |
| 2024-11-01 | $25.76 | $25.11 | $0.6499 | 36,106.0 | +3.51% |
| 2024-10-31 | $25.57 | $24.80 | $0.77 | 22,036.0 | -2.67% |
| 2024-10-30 | $25.89 | $25.38 | $0.51 | 24,453.0 | -0.47% |
| 2024-10-29 | $25.73 | $25.05 | $0.675 | 26,263.0 | +0.12% |
Legacy Housing Corp 주식 (LEGH) 연도별 가격 이력
이 심층 분석에서는 Legacy Housing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legacy Housing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legacy Housing Corp 주식 (LEGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,217,420.0 | +5.28% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $22.25 | $3.48 | 1,379,917.0 | +12.59% |
| 2023-11 | $23.77 | $18.00 | $5.77 | 704,128.0 | +21.02% |
| 2023-10 | $19.65 | $17.67 | $1.98 | 778,348.0 | -4.64% |
| 2023-09 | $23.29 | $19.36 | $3.93 | 1,001,855.0 | -14.38% |
| 2023-08 | $23.79 | $20.29 | $3.50 | 1,206,475.0 | -4.43% |
| 2023-07 | $25.30 | $21.93 | $3.37 | 1,167,423.0 | +2.29% |
| 2023-06 | $24.00 | $18.86 | $5.14 | 876,197.0 | +21.80% |
| 2023-05 | $23.23 | $18.92 | $4.31 | 989,107.0 | -11.85% |
| 2023-04 | $23.33 | $21.07 | $2.25 | 563,355.0 | -5.10% |
| 2023-03 | $23.18 | $18.62 | $4.56 | 906,175.0 | +14.03% |
| 2023-02 | $22.16 | $18.64 | $3.52 | 1,024,797.0 | -0.30% |
| 2023-01 | $20.75 | $18.13 | $2.62 | 669,280.0 | +5.59% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.39 | $17.33 | $2.06 | 674,032.0 | +8.22% |
| 2022-11 | $18.88 | $16.13 | $2.75 | 828,943.0 | -5.60% |
| 2022-10 | $18.87 | $16.10 | $2.77 | 840,403.0 | +8.22% |
| 2022-09 | $18.97 | $15.92 | $3.05 | 1,233,130.0 | +0.35% |
| 2022-08 | $20.52 | $13.26 | $7.26 | 847,675.0 | +25.85% |
| 2022-07 | $14.50 | $11.96 | $2.54 | 592,075.0 | +4.06% |
| 2022-06 | $16.41 | $12.17 | $4.24 | 1,186,197.0 | -16.67% |
| 2022-05 | $19.43 | $15.21 | $4.22 | 761,840.0 | -10.62% |
| 2022-04 | $21.00 | $17.29 | $3.71 | 729,773.0 | -18.36% |
| 2022-03 | $26.34 | $21.23 | $5.11 | 725,974.0 | -15.74% |
| 2022-02 | $27.79 | $23.63 | $4.16 | 651,984.0 | +2.87% |
| 2022-01 | $26.98 | $21.77 | $5.21 | 656,123.0 | -6.46% |
0.35%
0.22%
자본화:
|
볼륨(24시간):