Stockscreener 앱 받기
29.09
0.61%
-0.01
Legacy Housing Corp 주식 (LEGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $29.10 | $28.75 | $0.345 | 1,315.0 | -1.12% |
| 2026-09-24 | $29.40 | $28.57 | $0.83 | 57,736.0 | +0.48% |
| 2026-09-23 | $29.74 | $28.58 | $1.16 | 83,480.0 | -0.14% |
| 2026-09-22 | $29.43 | $28.36 | $1.08 | 107,795.0 | +1.36% |
| 2026-09-21 | $28.62 | $27.67 | $0.955 | 68,302.0 | +1.71% |
| 2026-09-18 | $28.35 | $27.16 | $1.20 | 98,513.0 | +1.70% |
| 2026-09-17 | $28.03 | $27.62 | $0.405 | 34,476.0 | +0.07% |
| 2026-09-16 | $28.02 | $27.04 | $0.98 | 68,653.0 | +1.88% |
| 2026-09-15 | $27.55 | $26.79 | $0.765 | 126,914.0 | -1.38% |
| 2026-09-14 | $27.93 | $27.11 | $0.8199 | 45,591.0 | -0.65% |
| 2026-09-11 | $28.50 | $27.55 | $0.955 | 92,929.0 | +0.65% |
| 2026-09-10 | $27.51 | $26.37 | $1.14 | 102,014.0 | +0.88% |
| 2026-09-09 | $27.66 | $26.98 | $0.675 | 39,186.0 | -1.16% |
| 2026-09-08 | $28.24 | $27.55 | $0.69 | 58,360.0 | -2.96% |
| 2026-09-04 | $28.54 | $27.84 | $0.70 | 42,474.0 | +1.86% |
| 2026-09-03 | $28.24 | $27.72 | $0.52 | 52,463.0 | +0.43% |
| 2026-09-02 | $28.25 | $27.75 | $0.5039 | 38,516.0 | +0.36% |
| 2026-09-01 | $28.27 | $27.36 | $0.915 | 54,989.0 | -1.64% |
| 2026-08-31 | $29.07 | $28.05 | $1.02 | 99,189.0 | -0.74% |
| 2026-08-28 | $29.09 | $28.20 | $0.89 | 67,396.0 | -0.11% |
| 2026-08-27 | $28.61 | $28.25 | $0.365 | 57,077.0 | -0.63% |
| 2026-08-26 | $28.99 | $28.52 | $0.47 | 56,172.0 | -1.31% |
Legacy Housing Corp 주식 (LEGH) 연도별 가격 이력
이 심층 분석에서는 Legacy Housing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legacy Housing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legacy Housing Corp 주식 (LEGH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.74 | $26.37 | $3.37 | 1,173,706.0 | +2.22% |
| 2026-08 | $31.34 | $26.23 | $5.11 | 2,525,438.0 | +7.12% |
| 2026-07 | $27.66 | $25.05 | $2.61 | 2,351,281.0 | -0.04% |
| 2026-06 | $27.18 | $23.02 | $4.16 | 1,941,913.0 | +9.41% |
| 2026-05 | $24.90 | $20.37 | $4.53 | 1,841,099.0 | +10.39% |
| 2026-04 | $22.32 | $19.77 | $2.55 | 1,513,430.0 | +6.46% |
| 2026-03 | $21.83 | $18.29 | $3.54 | 3,183,039.0 | -6.80% |
| 2026-02 | $22.48 | $20.34 | $2.14 | 1,803,960.0 | +5.64% |
| 2026-01 | $22.91 | $19.02 | $3.89 | 1,808,706.0 | +6.30% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $19.26 | $3.90 | 2,370,007.0 | -0.55% |
| 2025-11 | $23.66 | $18.84 | $4.82 | 2,752,997.0 | -11.24% |
| 2025-10 | $27.59 | $20.85 | $6.74 | 2,363,901.0 | -18.38% |
| 2025-09 | $29.45 | $26.24 | $3.21 | 1,576,719.0 | -1.56% |
| 2025-08 | $29.20 | $22.08 | $7.12 | 1,442,841.0 | +24.87% |
| 2025-07 | $24.21 | $21.81 | $2.40 | 1,373,187.0 | -1.24% |
| 2025-06 | $23.00 | $21.58 | $1.42 | 2,147,801.0 | +1.66% |
| 2025-05 | $27.02 | $21.80 | $5.22 | 1,593,988.0 | -8.37% |
| 2025-04 | $25.45 | $22.47 | $2.98 | 1,515,187.0 | -3.55% |
| 2025-03 | $27.89 | $24.12 | $3.77 | 1,684,723.0 | +2.15% |
| 2025-02 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
0.02%
0.39%
자본화:
|
볼륨(24시간):