23.70
price down icon2.02%   -0.505
 
loading

Legacy Housing Corp 주식 (LEGH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $24.43 $23.54 $0.89 24,911.0 -1.78%
2025-04-17 $24.48 $24.07 $0.41 52,468.0 +0.50%
2025-04-16 $24.32 $23.36 $0.955 110,099.0 +0.12%
2025-04-15 $24.75 $23.92 $0.83 81,904.0 +0.33%
2025-04-14 $25.35 $23.45 $1.90 107,717.0 +0.55%
2025-04-11 $23.91 $22.57 $1.34 146,824.0 +1.10%
2025-04-10 $24.34 $22.64 $1.70 112,257.0 -0.92%
2025-04-09 $24.27 $22.47 $1.80 87,650.0 +4.02%
2025-04-08 $23.65 $22.53 $1.12 82,882.0 -1.42%
2025-04-07 $24.65 $22.89 $1.76 66,598.0 -4.17%
2025-04-04 $24.39 $22.62 $1.77 89,118.0 +2.84%
2025-04-03 $24.25 $23.53 $0.72 67,257.0 -6.66%
2025-04-02 $25.41 $24.77 $0.645 46,957.0 +0.32%
2025-04-01 $25.45 $24.74 $0.715 52,288.0 -0.24%
2025-03-31 $25.43 $24.75 $0.68 85,128.0 +0.36%
2025-03-28 $25.85 $24.97 $0.88 49,151.0 -2.63%
2025-03-27 $26.05 $25.68 $0.375 46,229.0 +0.23%
2025-03-26 $26.43 $25.70 $0.725 127,805.0 -1.79%
2025-03-25 $26.39 $25.91 $0.485 51,436.0 -0.83%
2025-03-24 $27.45 $25.47 $1.98 73,802.0 +2.72%

Legacy Housing Corp 주식 (LEGH) 연도별 가격 이력

이 심층 분석에서는 Legacy Housing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legacy Housing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Legacy Housing Corp 주식 (LEGH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.45 $22.47 $2.98 1,128,930.0 -5.71%
2025-03 $27.89 $24.12 $3.77 1,684,723.0 +2.15%
2025-02 $29.15 $24.12 $5.03 2,121,113.0 -3.74%
2025-01 $26.36 $22.36 $4.00 1,234,168.0 +3.93%

Legacy Housing Corp 주식 (LEGH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.45 $23.92 $2.53 1,412,811.0 -6.65%
2024-11 $27.77 $24.89 $2.89 1,190,714.0 +5.52%
2024-10 $27.74 $24.80 $2.94 828,828.0 -9.32%
2024-09 $29.25 $25.31 $3.94 1,257,010.0 +1.45%
2024-08 $28.97 $24.84 $4.13 1,078,135.0 -5.34%
2024-07 $29.30 $21.95 $7.36 1,425,950.0 +24.15%
2024-06 $24.10 $21.67 $2.43 1,223,141.0 -1.25%
2024-05 $24.45 $20.39 $4.06 1,875,896.0 +14.04%
2024-04 $21.70 $19.42 $2.28 1,607,708.0 -5.34%
2024-03 $26.50 $19.55 $6.95 2,006,169.0 -16.33%
2024-02 $26.30 $23.65 $2.65 1,206,816.0 +8.84%
2024-01 $25.00 $22.39 $2.61 895,905.0 -6.30%

Legacy Housing Corp 주식 (LEGH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.73 $22.25 $3.48 1,379,917.0 +12.59%
2023-11 $23.77 $18.00 $5.77 704,128.0 +21.02%
2023-10 $19.65 $17.67 $1.98 778,348.0 -4.64%
2023-09 $23.29 $19.36 $3.93 1,001,855.0 -14.38%
2023-08 $23.79 $20.29 $3.50 1,206,475.0 -4.43%
2023-07 $25.30 $21.93 $3.37 1,167,423.0 +2.29%
2023-06 $24.00 $18.86 $5.14 876,197.0 +21.80%
2023-05 $23.23 $18.92 $4.31 989,107.0 -11.85%
2023-04 $23.33 $21.07 $2.25 563,355.0 -5.10%
2023-03 $23.18 $18.62 $4.56 906,175.0 +14.03%
2023-02 $22.16 $18.64 $3.52 1,024,797.0 -0.30%
2023-01 $20.75 $18.13 $2.62 669,280.0 +5.59%
$472.53
price down icon 2.17%
residential_construction MTH
$64.56
price down icon 0.48%
residential_construction IBP
$157.07
price down icon 1.39%
residential_construction SKY
$80.77
price down icon 1.03%
$55.70
price up icon 1.84%
residential_construction TOL
$93.17
price up icon 1.36%
자본화:     |  볼륨(24시간):