Stockscreener 앱 받기
25.41
2.67%
0.66
시장 영업 전:
23.51
-1.90
-7.48%
Legacy Housing Corp 주식 (LEGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $27.89 | $24.41 | $3.48 | 190,854.0 | +2.67% |
| 2025-03-12 | $24.99 | $24.25 | $0.74 | 99,483.0 | -0.36% |
| 2025-03-11 | $25.07 | $24.66 | $0.41 | 56,867.0 | -0.48% |
| 2025-03-10 | $25.14 | $24.70 | $0.435 | 62,892.0 | -0.28% |
| 2025-03-07 | $25.41 | $24.88 | $0.525 | 48,174.0 | -1.15% |
| 2025-03-06 | $25.50 | $24.70 | $0.80 | 68,668.0 | +1.28% |
| 2025-03-05 | $25.04 | $24.42 | $0.62 | 93,211.0 | +2.17% |
| 2025-03-04 | $24.64 | $24.42 | $0.22 | 23,897.0 | +1.12% |
| 2025-03-03 | $24.86 | $24.12 | $0.74 | 61,535.0 | -1.98% |
| 2025-02-28 | $25.12 | $24.12 | $1.00 | 76,453.0 | +1.19% |
| 2025-02-27 | $25.00 | $24.27 | $0.73 | 69,550.0 | -2.67% |
| 2025-02-26 | $25.80 | $25.00 | $0.80 | 78,884.0 | -2.53% |
| 2025-02-25 | $25.89 | $25.05 | $0.84 | 121,315.0 | +2.35% |
| 2025-02-24 | $25.89 | $25.08 | $0.81 | 78,609.0 | -2.67% |
| 2025-02-21 | $26.92 | $25.25 | $1.67 | 127,354.0 | -2.86% |
| 2025-02-20 | $27.10 | $25.86 | $1.25 | 173,285.0 | -2.21% |
| 2025-02-19 | $27.32 | $25.77 | $1.55 | 164,835.0 | +1.61% |
| 2025-02-18 | $27.68 | $25.80 | $1.88 | 141,352.0 | -3.74% |
| 2025-02-14 | $29.15 | $27.58 | $1.57 | 242,376.0 | -2.46% |
| 2025-02-13 | $28.67 | $27.99 | $0.6799 | 78,545.0 | +0.85% |
| 2025-02-12 | $28.33 | $26.83 | $1.50 | 111,223.0 | +0.64% |
Legacy Housing Corp 주식 (LEGH) 연도별 가격 이력
이 심층 분석에서는 Legacy Housing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legacy Housing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legacy Housing Corp 주식 (LEGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $27.89 | $24.12 | $3.77 | 896,435.0 | +2.92% |
| 2025-02 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
Legacy Housing Corp 주식 (LEGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $22.25 | $3.48 | 1,379,917.0 | +12.59% |
| 2023-11 | $23.77 | $18.00 | $5.77 | 704,128.0 | +21.02% |
| 2023-10 | $19.65 | $17.67 | $1.98 | 778,348.0 | -4.64% |
| 2023-09 | $23.29 | $19.36 | $3.93 | 1,001,855.0 | -14.38% |
| 2023-08 | $23.79 | $20.29 | $3.50 | 1,206,475.0 | -4.43% |
| 2023-07 | $25.30 | $21.93 | $3.37 | 1,167,423.0 | +2.29% |
| 2023-06 | $24.00 | $18.86 | $5.14 | 876,197.0 | +21.80% |
| 2023-05 | $23.23 | $18.92 | $4.31 | 989,107.0 | -11.85% |
| 2023-04 | $23.33 | $21.07 | $2.25 | 563,355.0 | -5.10% |
| 2023-03 | $23.18 | $18.62 | $4.56 | 906,175.0 | +14.03% |
| 2023-02 | $22.16 | $18.64 | $3.52 | 1,024,797.0 | -0.30% |
| 2023-01 | $20.75 | $18.13 | $2.62 | 669,280.0 | +5.59% |
2.48%
자본화:
|
볼륨(24시간):