Stockscreener 앱 받기
1.28
1.59%
0.02
Semileds Corp 주식 (LEDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.37 | $1.26 | $0.1091 | 14,071.0 | +1.59% |
| 2024-11-26 | $1.32 | $1.26 | $0.06 | 9,951.0 | -1.56% |
| 2024-11-25 | $1.33 | $1.21 | $0.12 | 40,034.0 | -3.76% |
| 2024-11-22 | $1.40 | $1.27 | $0.1299 | 38,198.0 | -1.48% |
| 2024-11-21 | $1.40 | $1.28 | $0.12 | 45,388.0 | +3.85% |
| 2024-11-20 | $1.34 | $1.25 | $0.0893 | 40,624.0 | +3.17% |
| 2024-11-19 | $1.34 | $1.26 | $0.08 | 25,408.0 | -4.55% |
| 2024-11-18 | $1.34 | $1.21 | $0.13 | 80,903.0 | +9.08% |
| 2024-11-15 | $1.28 | $1.21 | $0.07 | 46,537.0 | -2.41% |
| 2024-11-14 | $1.32 | $1.22 | $0.10 | 71,053.0 | -1.20% |
| 2024-11-13 | $1.42 | $1.24 | $0.1799 | 273,812.0 | -10.36% |
| 2024-11-12 | $1.94 | $1.35 | $0.585 | 2,306,080.0 | -13.04% |
| 2024-11-11 | $1.68 | $1.32 | $0.36 | 9,731,632.0 | +35.29% |
| 2024-11-08 | $1.22 | $1.16 | $0.064 | 16,896.0 | +3.41% |
| 2024-11-07 | $1.20 | $1.11 | $0.09 | 19,563.0 | +3.58% |
| 2024-11-06 | $1.16 | $1.11 | $0.0542 | 33,651.0 | +0.09% |
| 2024-11-05 | $1.18 | $1.11 | $0.07 | 71,929.0 | -5.93% |
| 2024-11-04 | $1.48 | $1.11 | $0.37 | 1,012,036.0 | +7.75% |
| 2024-11-01 | $1.14 | $1.10 | $0.0449 | 8,743.0 | -3.09% |
| 2024-10-31 | $1.25 | $1.09 | $0.16 | 35,815.0 | -8.86% |
| 2024-10-30 | $1.24 | $1.19 | $0.0499 | 4,855.0 | +2.46% |
| 2024-10-29 | $1.25 | $1.18 | $0.0696 | 9,802.0 | -1.71% |
Semileds Corp 주식 (LEDS) 연도별 가격 이력
이 심층 분석에서는 Semileds Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semileds Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semileds Corp 주식 (LEDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.94 | $1.10 | $0.8399 | 13,900,580.0 | +13.27% |
| 2024-10 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| 2024-09 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| 2024-07 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| 2024-06 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| 2024-05 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| 2024-04 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| 2024-03 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| 2024-02 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| 2024-01 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
Semileds Corp 주식 (LEDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.12 | $0.67 | 417,329.0 | +11.20% |
| 2023-11 | $1.38 | $1.01 | $0.37 | 180,106.0 | +10.62% |
| 2023-10 | $1.93 | $1.05 | $0.88 | 192,706.0 | -35.43% |
| 2023-09 | $2.09 | $1.70 | $0.39 | 235,368.0 | +0.57% |
| 2023-08 | $2.55 | $1.69 | $0.86 | 251,925.0 | -27.80% |
| 2023-07 | $2.75 | $2.24 | $0.51 | 323,331.0 | +5.24% |
| 2023-06 | $2.90 | $2.11 | $0.79 | 1,318,010.0 | -9.84% |
| 2023-05 | $3.47 | $1.66 | $1.81 | 9,525,789.0 | +50.30% |
| 2023-04 | $2.36 | $1.65 | $0.71 | 158,391.0 | -21.03% |
| 2023-03 | $2.41 | $2.05 | $0.3638 | 167,338.0 | -4.88% |
| 2023-02 | $2.48 | $2.03 | $0.45 | 266,224.0 | +11.39% |
| 2023-01 | $2.26 | $1.74 | $0.52 | 505,613.0 | +26.25% |
Semileds Corp 주식 (LEDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.69 | $1.49 | $1.20 | 668,249.0 | -38.46% |
| 2022-11 | $2.65 | $2.25 | $0.3999 | 224,716.0 | +0.39% |
| 2022-10 | $2.75 | $2.27 | $0.48 | 240,722.0 | +7.02% |
| 2022-09 | $2.91 | $2.25 | $0.66 | 550,287.0 | -7.28% |
| 2022-08 | $4.28 | $2.57 | $1.71 | 4,504,294.0 | -18.44% |
| 2022-07 | $3.50 | $2.35 | $1.15 | 3,132,391.0 | +27.49% |
| 2022-06 | $3.40 | $2.38 | $1.02 | 3,132,900.0 | -0.40% |
| 2022-05 | $3.07 | $2.05 | $1.02 | 976,737.0 | -12.50% |
| 2022-04 | $3.65 | $2.82 | $0.8299 | 2,069,697.0 | -13.51% |
| 2022-03 | $4.55 | $3.00 | $1.55 | 7,725,339.0 | -4.58% |
| 2022-02 | $4.11 | $3.03 | $1.08 | 738,967.0 | -2.65% |
| 2022-01 | $5.20 | $3.06 | $2.14 | 1,463,820.0 | -22.40% |
1.66%
자본화:
|
볼륨(24시간):