Stockscreener 앱 받기
2.22
4.23%
0.09
Semileds Corp 주식 (LEDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $2.35 | $2.11 | $0.2388 | 56,670.0 | +4.23% |
| 2026-08-13 | $2.35 | $2.11 | $0.24 | 36,156.0 | -11.62% |
| 2026-08-12 | $2.47 | $2.17 | $0.30 | 97,336.0 | +13.68% |
| 2026-08-11 | $2.23 | $2.11 | $0.12 | 13,136.0 | -0.93% |
| 2026-08-10 | $2.28 | $2.12 | $0.16 | 80,997.0 | -3.17% |
| 2026-08-07 | $2.31 | $2.04 | $0.265 | 36,284.0 | +3.76% |
| 2026-08-06 | $2.15 | $2.02 | $0.13 | 31,187.0 | +1.91% |
| 2026-08-05 | $2.19 | $2.00 | $0.185 | 32,154.0 | -0.48% |
| 2026-08-04 | $2.30 | $2.06 | $0.2399 | 107,308.0 | -4.55% |
| 2026-08-03 | $2.33 | $2.10 | $0.235 | 62,450.0 | +3.29% |
| 2026-07-31 | $2.41 | $1.93 | $0.48 | 207,534.0 | +9.23% |
| 2026-07-30 | $2.04 | $1.73 | $0.31 | 186,571.0 | +9.55% |
| 2026-07-29 | $1.87 | $1.71 | $0.158 | 80,979.0 | -5.32% |
| 2026-07-28 | $1.93 | $1.78 | $0.15 | 54,166.0 | -4.08% |
| 2026-07-27 | $2.29 | $1.82 | $0.47 | 155,264.0 | -8.84% |
| 2026-07-24 | $2.41 | $2.10 | $0.31 | 95,514.0 | -11.16% |
| 2026-07-23 | $2.48 | $2.25 | $0.23 | 88,179.0 | -3.97% |
| 2026-07-22 | $2.60 | $2.31 | $0.29 | 243,449.0 | +0.40% |
| 2026-07-21 | $2.98 | $2.40 | $0.58 | 302,429.0 | -8.73% |
| 2026-07-20 | $3.13 | $2.56 | $0.5713 | 658,193.0 | -8.64% |
| 2026-07-17 | $3.62 | $2.30 | $1.32 | 5,170,682.0 | +22.86% |
| 2026-07-16 | $2.94 | $2.19 | $0.75 | 813,692.0 | -4.67% |
Semileds Corp 주식 (LEDS) 연도별 가격 이력
이 심층 분석에서는 Semileds Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semileds Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semileds Corp 주식 (LEDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.47 | $2.00 | $0.47 | 610,348.0 | +4.23% |
| 2026-07 | $3.62 | $1.46 | $2.16 | 55,301,519.0 | +27.54% |
| 2026-06 | $2.34 | $1.54 | $0.80 | 563,276.0 | -26.11% |
| 2026-05 | $2.68 | $1.58 | $1.10 | 1,401,493.0 | +40.37% |
| 2026-04 | $1.80 | $1.09 | $0.7099 | 478,699.0 | +28.80% |
| 2026-03 | $1.56 | $1.01 | $0.55 | 268,857.0 | -16.11% |
| 2026-02 | $1.79 | $1.48 | $0.31 | 155,371.0 | -9.70% |
| 2026-01 | $2.17 | $1.54 | $0.629 | 267,964.0 | +10.00% |
Semileds Corp 주식 (LEDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $1.50 | $0.50 | 478,806.0 | -25.25% |
| 2025-11 | $3.35 | $1.94 | $1.41 | 700,076.0 | -30.10% |
| 2025-10 | $3.37 | $2.02 | $1.35 | 1,082,862.0 | +31.96% |
| 2025-09 | $2.74 | $1.61 | $1.13 | 1,444,659.0 | +17.41% |
| 2025-08 | $2.04 | $1.41 | $0.6285 | 535,033.0 | +3.06% |
| 2025-07 | $2.88 | $1.68 | $1.20 | 1,008,719.0 | -30.91% |
| 2025-06 | $3.16 | $2.44 | $0.72 | 651,199.0 | -12.09% |
| 2025-05 | $3.07 | $2.11 | $0.9583 | 1,579,687.0 | +37.33% |
| 2025-04 | $2.94 | $1.79 | $1.15 | 792,075.0 | -2.69% |
| 2025-03 | $2.38 | $1.51 | $0.8652 | 602,831.0 | +34.34% |
| 2025-02 | $1.90 | $1.41 | $0.488 | 457,372.0 | +9.93% |
| 2025-01 | $2.48 | $1.22 | $1.26 | 12,848,930.0 | +17.05% |
Semileds Corp 주식 (LEDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| 2024-11 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| 2024-10 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| 2024-09 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| 2024-07 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| 2024-06 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| 2024-05 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| 2024-04 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| 2024-03 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| 2024-02 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| 2024-01 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
0.07%
2.25%
자본화:
|
볼륨(24시간):