Stockscreener 앱 받기
2.55
2.41%
0.06
Semileds Corp 주식 (LEDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $2.62 | $2.47 | $0.1499 | 16,389.0 | +2.41% |
| 2025-10-23 | $2.49 | $2.44 | $0.05 | 8,606.0 | -1.19% |
| 2025-10-22 | $2.61 | $2.44 | $0.17 | 37,154.0 | -2.71% |
| 2025-10-21 | $2.76 | $2.36 | $0.4046 | 94,783.0 | +6.15% |
| 2025-10-20 | $2.49 | $2.25 | $0.24 | 12,646.0 | +6.55% |
| 2025-10-17 | $2.42 | $2.26 | $0.159 | 14,211.0 | -5.76% |
| 2025-10-16 | $2.54 | $2.39 | $0.15 | 18,758.0 | +0.00% |
| 2025-10-15 | $2.53 | $2.33 | $0.1994 | 21,931.0 | +4.29% |
| 2025-10-14 | $2.35 | $2.20 | $0.15 | 15,697.0 | +5.43% |
| 2025-10-13 | $2.27 | $2.02 | $0.2489 | 39,226.0 | +0.45% |
| 2025-10-10 | $2.45 | $2.20 | $0.25 | 21,174.0 | -9.47% |
| 2025-10-09 | $2.59 | $2.43 | $0.16 | 21,478.0 | -4.33% |
| 2025-10-08 | $2.67 | $2.43 | $0.2435 | 35,768.0 | +0.79% |
| 2025-10-07 | $2.63 | $2.46 | $0.166 | 29,906.0 | -2.33% |
| 2025-10-06 | $2.65 | $2.20 | $0.45 | 119,833.0 | +7.05% |
| 2025-10-03 | $2.58 | $2.38 | $0.20 | 25,943.0 | +1.69% |
| 2025-10-02 | $2.44 | $2.18 | $0.2617 | 90,036.0 | +8.72% |
| 2025-10-01 | $2.20 | $2.10 | $0.10 | 32,892.0 | -0.46% |
| 2025-09-30 | $2.20 | $2.13 | $0.07 | 7,419.0 | -0.45% |
| 2025-09-29 | $2.33 | $2.10 | $0.23 | 31,479.0 | +1.06% |
| 2025-09-26 | $2.36 | $2.12 | $0.24 | 19,037.0 | -3.67% |
Semileds Corp 주식 (LEDS) 연도별 가격 이력
이 심층 분석에서는 Semileds Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semileds Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semileds Corp 주식 (LEDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.76 | $2.02 | $0.74 | 672,820.0 | +16.44% |
| 2025-09 | $2.74 | $1.61 | $1.13 | 1,444,659.0 | +17.41% |
| 2025-08 | $2.04 | $1.41 | $0.6285 | 535,033.0 | +3.06% |
| 2025-07 | $2.88 | $1.68 | $1.20 | 1,008,719.0 | -30.91% |
| 2025-06 | $3.16 | $2.44 | $0.72 | 651,199.0 | -12.09% |
| 2025-05 | $3.07 | $2.11 | $0.9583 | 1,579,687.0 | +37.33% |
| 2025-04 | $2.94 | $1.79 | $1.15 | 792,075.0 | -2.69% |
| 2025-03 | $2.38 | $1.51 | $0.8652 | 602,831.0 | +34.34% |
| 2025-02 | $1.90 | $1.41 | $0.488 | 457,372.0 | +9.93% |
| 2025-01 | $2.48 | $1.22 | $1.26 | 12,848,930.0 | +17.05% |
Semileds Corp 주식 (LEDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| 2024-11 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| 2024-10 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| 2024-09 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| 2024-07 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| 2024-06 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| 2024-05 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| 2024-04 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| 2024-03 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| 2024-02 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| 2024-01 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
Semileds Corp 주식 (LEDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.12 | $0.67 | 417,329.0 | +11.20% |
| 2023-11 | $1.38 | $1.01 | $0.37 | 180,106.0 | +10.62% |
| 2023-10 | $1.93 | $1.05 | $0.88 | 192,706.0 | -35.43% |
| 2023-09 | $2.09 | $1.70 | $0.39 | 235,368.0 | +0.57% |
| 2023-08 | $2.55 | $1.69 | $0.86 | 251,925.0 | -27.80% |
| 2023-07 | $2.75 | $2.24 | $0.51 | 323,331.0 | +5.24% |
| 2023-06 | $2.90 | $2.11 | $0.79 | 1,318,010.0 | -9.84% |
| 2023-05 | $3.47 | $1.66 | $1.81 | 9,525,789.0 | +50.30% |
| 2023-04 | $2.36 | $1.65 | $0.71 | 158,391.0 | -21.03% |
| 2023-03 | $2.41 | $2.05 | $0.3638 | 167,338.0 | -4.88% |
| 2023-02 | $2.48 | $2.03 | $0.45 | 266,224.0 | +11.39% |
| 2023-01 | $2.26 | $1.74 | $0.52 | 505,613.0 | +26.25% |
2.17%
0.31%
자본화:
|
볼륨(24시간):