Stockscreener 앱 받기
2.98
11.19%
0.2999
시간 외 거래:
3.00
0.02
+0.67%
Semileds Corp 주식 (LEDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $3.07 | $2.70 | $0.3683 | 238,065.0 | +11.19% |
| 2025-05-29 | $2.81 | $2.65 | $0.1532 | 22,379.0 | +0.38% |
| 2025-05-28 | $2.79 | $2.65 | $0.14 | 28,087.0 | -0.93% |
| 2025-05-27 | $2.80 | $2.60 | $0.20 | 53,298.0 | +4.86% |
| 2025-05-23 | $2.73 | $2.45 | $0.2797 | 41,141.0 | +5.76% |
| 2025-05-22 | $2.47 | $2.32 | $0.1453 | 18,316.0 | +1.25% |
| 2025-05-21 | $2.60 | $2.40 | $0.20 | 29,218.0 | -4.00% |
| 2025-05-20 | $2.69 | $2.28 | $0.41 | 50,910.0 | -4.21% |
| 2025-05-19 | $2.82 | $2.61 | $0.21 | 36,483.0 | -6.12% |
| 2025-05-16 | $2.86 | $2.56 | $0.2985 | 108,115.0 | -1.42% |
| 2025-05-15 | $3.00 | $2.35 | $0.6502 | 740,650.0 | +21.29% |
| 2025-05-14 | $2.35 | $2.24 | $0.1096 | 34,059.0 | +2.42% |
| 2025-05-13 | $2.32 | $2.19 | $0.1331 | 6,380.0 | +2.25% |
| 2025-05-12 | $2.30 | $2.16 | $0.14 | 31,493.0 | +3.26% |
| 2025-05-09 | $2.30 | $2.15 | $0.15 | 4,815.0 | -3.59% |
| 2025-05-08 | $2.29 | $2.13 | $0.16 | 13,413.0 | +3.24% |
| 2025-05-07 | $2.28 | $2.15 | $0.13 | 4,477.0 | -4.00% |
| 2025-05-06 | $2.28 | $2.12 | $0.16 | 16,716.0 | +1.35% |
| 2025-05-05 | $2.30 | $2.22 | $0.08 | 11,621.0 | +0.00% |
| 2025-05-02 | $2.25 | $2.12 | $0.13 | 27,353.0 | +4.23% |
| 2025-05-01 | $2.18 | $2.11 | $0.07 | 62,698.0 | -1.84% |
Semileds Corp 주식 (LEDS) 연도별 가격 이력
이 심층 분석에서는 Semileds Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semileds Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semileds Corp 주식 (LEDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.07 | $2.11 | $0.9583 | 1,817,752.0 | +37.33% |
| 2025-04 | $2.94 | $1.79 | $1.15 | 792,075.0 | -2.69% |
| 2025-03 | $2.38 | $1.51 | $0.8652 | 602,831.0 | +34.34% |
| 2025-02 | $1.90 | $1.41 | $0.488 | 457,372.0 | +9.93% |
| 2025-01 | $2.48 | $1.22 | $1.26 | 12,848,930.0 | +17.05% |
Semileds Corp 주식 (LEDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| 2024-11 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| 2024-10 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| 2024-09 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| 2024-07 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| 2024-06 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| 2024-05 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| 2024-04 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| 2024-03 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| 2024-02 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| 2024-01 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
Semileds Corp 주식 (LEDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.12 | $0.67 | 417,329.0 | +11.20% |
| 2023-11 | $1.38 | $1.01 | $0.37 | 180,106.0 | +10.62% |
| 2023-10 | $1.93 | $1.05 | $0.88 | 192,706.0 | -35.43% |
| 2023-09 | $2.09 | $1.70 | $0.39 | 235,368.0 | +0.57% |
| 2023-08 | $2.55 | $1.69 | $0.86 | 251,925.0 | -27.80% |
| 2023-07 | $2.75 | $2.24 | $0.51 | 323,331.0 | +5.24% |
| 2023-06 | $2.90 | $2.11 | $0.79 | 1,318,010.0 | -9.84% |
| 2023-05 | $3.47 | $1.66 | $1.81 | 9,525,789.0 | +50.30% |
| 2023-04 | $2.36 | $1.65 | $0.71 | 158,391.0 | -21.03% |
| 2023-03 | $2.41 | $2.05 | $0.3638 | 167,338.0 | -4.88% |
| 2023-02 | $2.48 | $2.03 | $0.45 | 266,224.0 | +11.39% |
| 2023-01 | $2.26 | $1.74 | $0.52 | 505,613.0 | +26.25% |
1.17%
자본화:
|
볼륨(24시간):