Stockscreener 앱 받기
1.82
6.43%
0.11
시장 영업 전:
1.85
0.03
+1.65%
Semileds Corp 주식 (LEDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.95 | $1.67 | $0.28 | 124,893.0 | +6.43% |
| 2026-05-04 | $1.86 | $1.62 | $0.24 | 106,040.0 | -5.00% |
| 2026-05-01 | $1.84 | $1.58 | $0.26 | 48,703.0 | +11.80% |
| 2026-04-30 | $1.69 | $1.61 | $0.0799 | 2,390.0 | -2.42% |
| 2026-04-29 | $1.65 | $1.54 | $0.11 | 14,127.0 | +1.85% |
| 2026-04-28 | $1.67 | $1.55 | $0.12 | 17,696.0 | -2.70% |
| 2026-04-27 | $1.69 | $1.61 | $0.08 | 27,092.0 | +2.15% |
| 2026-04-24 | $1.80 | $1.38 | $0.4199 | 148,470.0 | +18.12% |
| 2026-04-23 | $1.40 | $1.35 | $0.0493 | 4,572.0 | +0.00% |
| 2026-04-22 | $1.40 | $1.30 | $0.1001 | 6,400.0 | +0.00% |
| 2026-04-21 | $1.43 | $1.38 | $0.05 | 3,067.0 | -0.72% |
| 2026-04-20 | $1.42 | $1.35 | $0.07 | 5,666.0 | -2.11% |
| 2026-04-17 | $1.43 | $1.25 | $0.1802 | 30,903.0 | +14.52% |
| 2026-04-16 | $1.27 | $1.23 | $0.04 | 6,570.0 | +2.48% |
| 2026-04-15 | $1.27 | $1.21 | $0.06 | 8,945.0 | -0.82% |
| 2026-04-14 | $1.28 | $1.20 | $0.0847 | 23,022.0 | +0.83% |
| 2026-04-13 | $1.35 | $1.20 | $0.15 | 26,105.0 | -5.47% |
| 2026-04-10 | $1.37 | $1.26 | $0.1099 | 25,485.0 | -1.54% |
| 2026-04-09 | $1.59 | $1.25 | $0.338 | 80,150.0 | -0.26% |
| 2026-04-08 | $1.33 | $1.16 | $0.17 | 4,689.0 | +6.84% |
| 2026-04-07 | $1.29 | $1.22 | $0.0657 | 3,004.0 | -0.81% |
Semileds Corp 주식 (LEDS) 연도별 가격 이력
이 심층 분석에서는 Semileds Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semileds Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semileds Corp 주식 (LEDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.95 | $1.58 | $0.37 | 404,529.0 | +13.04% |
| 2026-04 | $1.80 | $1.09 | $0.7099 | 478,699.0 | +28.80% |
| 2026-03 | $1.56 | $1.01 | $0.55 | 268,857.0 | -16.11% |
| 2026-02 | $1.79 | $1.48 | $0.31 | 155,371.0 | -9.70% |
| 2026-01 | $2.17 | $1.54 | $0.629 | 267,964.0 | +10.00% |
Semileds Corp 주식 (LEDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $1.50 | $0.50 | 478,806.0 | -25.25% |
| 2025-11 | $3.35 | $1.94 | $1.41 | 700,076.0 | -30.10% |
| 2025-10 | $3.37 | $2.02 | $1.35 | 1,082,862.0 | +31.96% |
| 2025-09 | $2.74 | $1.61 | $1.13 | 1,444,659.0 | +17.41% |
| 2025-08 | $2.04 | $1.41 | $0.6285 | 535,033.0 | +3.06% |
| 2025-07 | $2.88 | $1.68 | $1.20 | 1,008,719.0 | -30.91% |
| 2025-06 | $3.16 | $2.44 | $0.72 | 651,199.0 | -12.09% |
| 2025-05 | $3.07 | $2.11 | $0.9583 | 1,579,687.0 | +37.33% |
| 2025-04 | $2.94 | $1.79 | $1.15 | 792,075.0 | -2.69% |
| 2025-03 | $2.38 | $1.51 | $0.8652 | 602,831.0 | +34.34% |
| 2025-02 | $1.90 | $1.41 | $0.488 | 457,372.0 | +9.93% |
| 2025-01 | $2.48 | $1.22 | $1.26 | 12,848,930.0 | +17.05% |
Semileds Corp 주식 (LEDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| 2024-11 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| 2024-10 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| 2024-09 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| 2024-07 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| 2024-06 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| 2024-05 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| 2024-04 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| 2024-03 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| 2024-02 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| 2024-01 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
10.79%
자본화:
|
볼륨(24시간):