Stockscreener 앱 받기
266.68
1.76%
4.62
시장 영업 전:
270.00
3.32
+1.24%
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $269.9 | $264.0 | $5.92 | 281,689.0 | +1.76% |
| 2026-05-04 | $267.8 | $260.8 | $7.04 | 417,542.0 | -1.57% |
| 2026-05-01 | $276.6 | $264.5 | $12.13 | 496,105.0 | +0.47% |
| 2026-04-30 | $271.0 | $255.3 | $15.71 | 851,566.0 | +2.91% |
| 2026-04-29 | $263.6 | $254.0 | $9.60 | 878,111.0 | -0.96% |
| 2026-04-28 | $261.2 | $256.3 | $4.90 | 290,099.0 | -0.46% |
| 2026-04-27 | $263.6 | $256.1 | $7.53 | 320,344.0 | +0.46% |
| 2026-04-24 | $264.2 | $258.9 | $5.29 | 286,055.0 | -1.20% |
| 2026-04-23 | $265.4 | $260.1 | $5.32 | 311,377.0 | +1.76% |
| 2026-04-22 | $263.3 | $257.3 | $6.03 | 315,249.0 | -0.62% |
| 2026-04-21 | $265.2 | $258.8 | $6.40 | 285,318.0 | +0.30% |
| 2026-04-20 | $262.1 | $258.5 | $3.62 | 357,981.0 | -0.74% |
| 2026-04-17 | $266.0 | $254.7 | $11.26 | 350,340.0 | +3.53% |
| 2026-04-16 | $256.9 | $251.4 | $5.41 | 265,642.0 | -1.12% |
| 2026-04-15 | $262.3 | $254.1 | $8.23 | 346,734.0 | -2.65% |
| 2026-04-14 | $262.9 | $255.6 | $7.26 | 234,880.0 | +0.82% |
| 2026-04-13 | $260.5 | $254.3 | $6.25 | 336,997.0 | +1.52% |
| 2026-04-10 | $258.6 | $255.4 | $3.16 | 206,683.0 | +0.06% |
| 2026-04-09 | $258.3 | $252.9 | $5.44 | 231,376.0 | +0.67% |
| 2026-04-08 | $255.9 | $250.6 | $5.28 | 614,617.0 | +5.10% |
| 2026-04-07 | $242.6 | $235.4 | $7.19 | 899,557.0 | +1.68% |
Lincoln Electric Holdings Inc 주식 (LECO) 연도별 가격 이력
이 심층 분석에서는 Lincoln Electric Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Electric Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $276.6 | $260.8 | $15.86 | 1,477,025.0 | +0.63% |
| 2026-04 | $271.0 | $235.4 | $35.56 | 8,921,670.0 | +6.39% |
| 2026-03 | $289.0 | $242.0 | $46.99 | 6,755,435.0 | -13.23% |
| 2026-02 | $310.0 | $260.2 | $49.79 | 9,245,715.0 | +8.18% |
| 2026-01 | $268.1 | $239.6 | $28.50 | 5,861,030.0 | +10.73% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $252.0 | $234.1 | $17.95 | 5,515,819.0 | +1.65% |
| 2025-11 | $242.2 | $216.2 | $25.95 | 7,537,287.0 | +2.12% |
| 2025-10 | $245.6 | $220.0 | $25.58 | 7,651,516.0 | -0.59% |
| 2025-09 | $246.5 | $231.1 | $15.39 | 6,619,477.0 | -2.80% |
| 2025-08 | $249.2 | $232.0 | $17.19 | 6,193,659.0 | -0.36% |
| 2025-07 | $244.3 | $205.4 | $38.94 | 8,107,496.0 | +17.45% |
| 2025-06 | $214.4 | $188.7 | $25.72 | 8,274,984.0 | +7.09% |
| 2025-05 | $203.5 | $175.9 | $27.58 | 7,435,014.0 | +9.87% |
| 2025-04 | $195.2 | $161.1 | $34.07 | 7,472,156.0 | -6.85% |
| 2025-03 | $209.0 | $184.4 | $24.61 | 7,601,904.0 | -8.48% |
| 2025-02 | $220.4 | $189.0 | $31.38 | 5,806,689.0 | +3.98% |
| 2025-01 | $201.6 | $176.8 | $24.81 | 4,795,116.0 | +6.03% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| 2024-11 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
3.46%
자본화:
|
볼륨(24시간):