Stockscreener 앱 받기
234.45
0.70%
-1.65
시장 영업 전:
236.45
2.00
+0.85%
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $237.8 | $231.5 | $6.31 | 586,960.0 | -0.70% |
| 2025-10-30 | $238.8 | $220.0 | $18.78 | 628,712.0 | +0.68% |
| 2025-10-29 | $241.8 | $233.5 | $8.36 | 550,693.0 | -2.55% |
| 2025-10-28 | $242.7 | $238.6 | $4.11 | 309,580.0 | -0.59% |
| 2025-10-27 | $245.6 | $240.5 | $5.10 | 301,852.0 | +0.11% |
| 2025-10-24 | $243.4 | $240.0 | $3.45 | 315,083.0 | -0.17% |
| 2025-10-23 | $243.3 | $238.3 | $5.01 | 381,444.0 | +1.37% |
| 2025-10-22 | $244.5 | $238.5 | $6.01 | 227,824.0 | -1.65% |
| 2025-10-21 | $245.1 | $238.4 | $6.72 | 407,130.0 | +1.47% |
| 2025-10-20 | $239.8 | $236.0 | $3.81 | 318,498.0 | +1.87% |
| 2025-10-17 | $240.8 | $234.4 | $6.41 | 230,303.0 | -1.38% |
| 2025-10-16 | $240.9 | $236.3 | $4.59 | 265,189.0 | -0.08% |
| 2025-10-15 | $241.4 | $236.5 | $4.92 | 203,367.0 | +0.71% |
| 2025-10-14 | $238.5 | $231.2 | $7.35 | 146,814.0 | +1.67% |
| 2025-10-13 | $233.9 | $229.3 | $4.63 | 133,705.0 | +2.19% |
| 2025-10-10 | $237.5 | $227.5 | $9.96 | 358,171.0 | -3.04% |
| 2025-10-09 | $242.2 | $234.5 | $7.72 | 318,771.0 | -2.84% |
| 2025-10-08 | $242.1 | $236.2 | $5.85 | 351,570.0 | +2.34% |
| 2025-10-07 | $238.6 | $232.8 | $5.83 | 234,352.0 | +0.02% |
| 2025-10-06 | $238.4 | $235.0 | $3.45 | 288,123.0 | -0.00% |
Lincoln Electric Holdings Inc 주식 (LECO) 연도별 가격 이력
이 심층 분석에서는 Lincoln Electric Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Electric Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $245.6 | $220.0 | $25.58 | 8,238,476.0 | -0.59% |
| 2025-09 | $246.5 | $231.1 | $15.39 | 6,619,477.0 | -2.80% |
| 2025-08 | $249.2 | $232.0 | $17.19 | 6,193,659.0 | -0.36% |
| 2025-07 | $244.3 | $205.4 | $38.94 | 8,107,496.0 | +17.45% |
| 2025-06 | $214.4 | $188.7 | $25.72 | 8,274,984.0 | +7.09% |
| 2025-05 | $203.5 | $175.9 | $27.58 | 7,435,014.0 | +9.87% |
| 2025-04 | $195.2 | $161.1 | $34.07 | 7,472,156.0 | -6.85% |
| 2025-03 | $209.0 | $184.4 | $24.61 | 7,601,904.0 | -8.48% |
| 2025-02 | $220.4 | $189.0 | $31.38 | 5,806,689.0 | +3.98% |
| 2025-01 | $201.6 | $176.8 | $24.81 | 4,795,116.0 | +6.03% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| 2024-11 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $221.1 | $198.1 | $23.01 | 6,039,866.0 | +9.80% |
| 2023-11 | $198.2 | $172.9 | $25.28 | 5,168,334.0 | +13.31% |
| 2023-10 | $190.3 | $164.0 | $26.32 | 8,240,593.0 | -3.85% |
| 2023-09 | $195.3 | $176.3 | $19.04 | 6,377,550.0 | -5.54% |
| 2023-08 | $201.7 | $182.5 | $19.16 | 5,587,430.0 | -4.11% |
| 2023-07 | $210.9 | $189.2 | $21.70 | 6,896,155.0 | +1.05% |
| 2023-06 | $199.7 | $169.8 | $29.87 | 7,950,285.0 | +17.08% |
| 2023-05 | $176.6 | $165.2 | $11.35 | 7,152,591.0 | +1.11% |
| 2023-04 | $170.6 | $152.4 | $18.27 | 8,490,959.0 | -0.77% |
| 2023-03 | $174.1 | $158.7 | $15.38 | 8,923,706.0 | +0.70% |
| 2023-02 | $176.5 | $162.0 | $14.49 | 8,531,211.0 | +0.64% |
| 2023-01 | $167.3 | $143.8 | $23.56 | 7,592,790.0 | +15.49% |
5.43%
1.25%
자본화:
|
볼륨(24시간):