Stockscreener 앱 받기
209.27
1.00%
-2.11
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $214.4 | $208.0 | $6.33 | 1,389,875.0 | -1.00% |
| 2025-06-26 | $211.7 | $206.8 | $4.84 | 313,040.0 | +2.21% |
| 2025-06-25 | $208.3 | $204.4 | $3.92 | 530,053.0 | +0.33% |
| 2025-06-24 | $209.2 | $205.8 | $3.41 | 291,865.0 | -0.30% |
| 2025-06-23 | $207.1 | $199.3 | $7.82 | 260,848.0 | +2.75% |
| 2025-06-20 | $202.7 | $199.1 | $3.53 | 707,479.0 | +0.06% |
| 2025-06-18 | $203.0 | $199.6 | $3.48 | 287,698.0 | +0.41% |
| 2025-06-17 | $203.9 | $199.3 | $4.63 | 298,115.0 | -2.04% |
| 2025-06-16 | $206.2 | $202.1 | $4.18 | 384,346.0 | +1.57% |
| 2025-06-13 | $204.3 | $200.6 | $3.69 | 447,742.0 | -1.52% |
| 2025-06-12 | $205.6 | $201.3 | $4.30 | 410,259.0 | +0.35% |
| 2025-06-11 | $205.3 | $202.9 | $2.38 | 442,223.0 | -0.20% |
| 2025-06-10 | $205.2 | $201.2 | $3.96 | 291,628.0 | +0.52% |
| 2025-06-09 | $205.0 | $200.9 | $4.06 | 299,510.0 | +0.77% |
| 2025-06-06 | $202.2 | $199.7 | $2.44 | 312,863.0 | +1.36% |
| 2025-06-05 | $199.9 | $194.9 | $5.03 | 461,856.0 | +1.72% |
| 2025-06-04 | $196.2 | $194.3 | $1.94 | 214,310.0 | +0.41% |
| 2025-06-03 | $194.8 | $191.0 | $3.80 | 284,305.0 | +2.00% |
| 2025-06-02 | $192.8 | $188.7 | $4.12 | 303,891.0 | -1.46% |
Lincoln Electric Holdings Inc 주식 (LECO) 연도별 가격 이력
이 심층 분석에서는 Lincoln Electric Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Electric Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $214.4 | $188.7 | $25.72 | 9,321,781.0 | +8.10% |
| 2025-05 | $203.5 | $175.9 | $27.58 | 7,435,014.0 | +9.87% |
| 2025-04 | $195.2 | $161.1 | $34.07 | 7,472,156.0 | -6.85% |
| 2025-03 | $209.0 | $184.4 | $24.61 | 7,601,904.0 | -8.48% |
| 2025-02 | $220.4 | $189.0 | $31.38 | 5,806,689.0 | +3.98% |
| 2025-01 | $201.6 | $176.8 | $24.81 | 4,795,116.0 | +6.03% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| 2024-11 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $221.1 | $198.1 | $23.01 | 6,039,866.0 | +9.80% |
| 2023-11 | $198.2 | $172.9 | $25.28 | 5,168,334.0 | +13.31% |
| 2023-10 | $190.3 | $164.0 | $26.32 | 8,240,593.0 | -3.85% |
| 2023-09 | $195.3 | $176.3 | $19.04 | 6,377,550.0 | -5.54% |
| 2023-08 | $201.7 | $182.5 | $19.16 | 5,587,430.0 | -4.11% |
| 2023-07 | $210.9 | $189.2 | $21.70 | 6,896,155.0 | +1.05% |
| 2023-06 | $199.7 | $169.8 | $29.87 | 7,950,285.0 | +17.08% |
| 2023-05 | $176.6 | $165.2 | $11.35 | 7,152,591.0 | +1.11% |
| 2023-04 | $170.6 | $152.4 | $18.27 | 8,490,959.0 | -0.77% |
| 2023-03 | $174.1 | $158.7 | $15.38 | 8,923,706.0 | +0.70% |
| 2023-02 | $176.5 | $162.0 | $14.49 | 8,531,211.0 | +0.64% |
| 2023-01 | $167.3 | $143.8 | $23.56 | 7,592,790.0 | +15.49% |
1.63%
0.09%
자본화:
|
볼륨(24시간):