185.76
price down icon0.31%   -0.58
after-market 시간 외 거래: 185.43 -0.33 -0.18%
loading

Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $187.0 $184.7 $2.30 236,841.0 -0.31%
2025-04-24 $187.7 $181.7 $6.06 214,964.0 +2.95%
2025-04-23 $185.9 $179.5 $6.43 287,486.0 +2.26%
2025-04-22 $178.5 $173.3 $5.28 363,621.0 +2.75%
2025-04-21 $176.8 $169.7 $7.10 332,645.0 -2.89%
2025-04-17 $180.4 $176.5 $3.88 236,339.0 +0.05%
2025-04-16 $180.9 $175.7 $5.17 260,348.0 -1.56%
2025-04-15 $183.6 $179.0 $4.59 157,581.0 +0.08%
2025-04-14 $185.2 $177.3 $7.90 217,860.0 -0.65%
2025-04-11 $182.2 $174.8 $7.43 226,633.0 +2.38%
2025-04-10 $181.3 $171.9 $9.37 305,689.0 -4.16%
2025-04-09 $186.4 $162.8 $23.58 499,096.0 +10.42%
2025-04-08 $178.4 $164.7 $13.69 381,577.0 -0.91%
2025-04-07 $176.1 $161.1 $14.94 481,544.0 -1.92%
2025-04-04 $175.4 $168.3 $7.08 459,595.0 -4.13%
2025-04-03 $186.1 $179.2 $6.86 403,265.0 -7.88%
2025-04-02 $195.2 $188.4 $6.78 211,486.0 +1.33%
2025-04-01 $192.3 $187.4 $4.91 350,164.0 +1.62%
2025-03-31 $190.9 $186.0 $4.90 250,190.0 -0.59%
2025-03-28 $195.7 $189.2 $6.49 277,000.0 -2.35%
2025-03-27 $196.5 $192.2 $4.29 248,009.0 -1.22%

Lincoln Electric Holdings Inc 주식 (LECO) 연도별 가격 이력

이 심층 분석에서는 Lincoln Electric Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Electric Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $195.2 $161.1 $34.07 5,863,575.0 -1.80%
2025-03 $209.0 $184.4 $24.61 7,601,904.0 -8.48%
2025-02 $220.4 $189.0 $31.38 5,806,689.0 +3.98%
2025-01 $201.6 $176.8 $24.81 4,795,116.0 +6.03%

Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $219.3 $185.4 $33.92 5,769,402.0 -13.84%
2024-11 $222.5 $192.8 $29.76 5,490,007.0 +13.46%
2024-10 $208.4 $187.2 $21.20 5,814,146.0 +0.28%
2024-09 $197.7 $169.5 $28.23 6,142,263.0 -0.82%
2024-08 $208.7 $186.2 $22.48 4,981,368.0 -5.74%
2024-07 $214.9 $182.6 $32.31 7,779,954.0 +8.89%
2024-06 $198.6 $173.0 $25.56 9,784,066.0 -3.93%
2024-05 $238.5 $195.0 $43.50 8,378,681.0 -10.55%
2024-04 $255.6 $218.6 $36.96 5,942,026.0 -14.06%
2024-03 $261.1 $245.5 $15.67 6,047,520.0 -0.45%
2024-02 $259.0 $221.6 $37.46 6,167,163.0 +15.47%
2024-01 $228.2 $207.3 $20.90 5,549,110.0 +2.19%

Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $221.1 $198.1 $23.01 6,039,866.0 +9.80%
2023-11 $198.2 $172.9 $25.28 5,168,334.0 +13.31%
2023-10 $190.3 $164.0 $26.32 8,240,593.0 -3.85%
2023-09 $195.3 $176.3 $19.04 6,377,550.0 -5.54%
2023-08 $201.7 $182.5 $19.16 5,587,430.0 -4.11%
2023-07 $210.9 $189.2 $21.70 6,896,155.0 +1.05%
2023-06 $199.7 $169.8 $29.87 7,950,285.0 +17.08%
2023-05 $176.6 $165.2 $11.35 7,152,591.0 +1.11%
2023-04 $170.6 $152.4 $18.27 8,490,959.0 -0.77%
2023-03 $174.1 $158.7 $15.38 8,923,706.0 +0.70%
2023-02 $176.5 $162.0 $14.49 8,531,211.0 +0.64%
2023-01 $167.3 $143.8 $23.56 7,592,790.0 +15.49%
tools_accessories RBC
$327.13
price down icon 0.91%
tools_accessories SWK
$61.58
price down icon 0.55%
tools_accessories TTC
$68.03
price down icon 1.25%
tools_accessories TKR
$64.95
price down icon 0.06%
tools_accessories SNA
$308.76
price down icon 0.64%
자본화:     |  볼륨(24시간):