Stockscreener 앱 받기
243.76
1.72%
4.12
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $246.6 | $239.6 | $7.00 | 258,275.0 | +1.72% |
| 2025-12-31 | $244.5 | $238.8 | $5.64 | 305,681.0 | -1.53% |
| 2025-12-30 | $246.5 | $242.9 | $3.59 | 179,377.0 | -0.81% |
| 2025-12-29 | $247.1 | $243.9 | $3.22 | 147,574.0 | -0.45% |
| 2025-12-26 | $246.5 | $244.2 | $2.29 | 92,759.0 | +0.54% |
| 2025-12-24 | $246.4 | $244.1 | $2.29 | 101,899.0 | -0.10% |
| 2025-12-23 | $246.3 | $243.2 | $3.04 | 139,629.0 | +0.38% |
| 2025-12-22 | $246.4 | $242.9 | $3.54 | 168,798.0 | +0.42% |
| 2025-12-19 | $245.1 | $241.7 | $3.40 | 632,248.0 | -0.10% |
| 2025-12-18 | $245.1 | $240.4 | $4.70 | 265,386.0 | +0.64% |
| 2025-12-17 | $245.0 | $241.0 | $3.96 | 274,343.0 | -0.54% |
| 2025-12-16 | $245.4 | $241.1 | $4.32 | 379,344.0 | -0.32% |
| 2025-12-15 | $245.4 | $240.2 | $5.26 | 379,292.0 | +0.20% |
| 2025-12-12 | $252.0 | $242.7 | $9.26 | 314,232.0 | -2.84% |
| 2025-12-11 | $251.6 | $246.1 | $5.47 | 346,007.0 | +1.51% |
| 2025-12-10 | $247.8 | $237.9 | $9.87 | 332,659.0 | +3.71% |
| 2025-12-09 | $243.1 | $238.0 | $5.04 | 261,376.0 | -1.43% |
| 2025-12-08 | $247.4 | $240.3 | $7.14 | 253,768.0 | -1.48% |
| 2025-12-05 | $246.8 | $242.4 | $4.38 | 421,240.0 | +0.83% |
| 2025-12-04 | $244.6 | $238.6 | $5.94 | 219,884.0 | +1.00% |
Lincoln Electric Holdings Inc 주식 (LECO) 연도별 가격 이력
이 심층 분석에서는 Lincoln Electric Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Electric Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $246.6 | $239.6 | $7.00 | 516,550.0 | +1.72% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $252.0 | $234.1 | $17.95 | 5,515,819.0 | +1.65% |
| 2025-11 | $242.2 | $216.2 | $25.95 | 7,537,287.0 | +2.12% |
| 2025-10 | $245.6 | $220.0 | $25.58 | 7,651,516.0 | -0.59% |
| 2025-09 | $246.5 | $231.1 | $15.39 | 6,619,477.0 | -2.80% |
| 2025-08 | $249.2 | $232.0 | $17.19 | 6,193,659.0 | -0.36% |
| 2025-07 | $244.3 | $205.4 | $38.94 | 8,107,496.0 | +17.45% |
| 2025-06 | $214.4 | $188.7 | $25.72 | 8,274,984.0 | +7.09% |
| 2025-05 | $203.5 | $175.9 | $27.58 | 7,435,014.0 | +9.87% |
| 2025-04 | $195.2 | $161.1 | $34.07 | 7,472,156.0 | -6.85% |
| 2025-03 | $209.0 | $184.4 | $24.61 | 7,601,904.0 | -8.48% |
| 2025-02 | $220.4 | $189.0 | $31.38 | 5,806,689.0 | +3.98% |
| 2025-01 | $201.6 | $176.8 | $24.81 | 4,795,116.0 | +6.03% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| 2024-11 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
2.31%
자본화:
|
볼륨(24시간):