Stockscreener 앱 받기
265.86
0.70%
2.43
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $266.3 | $264.1 | $2.19 | 25,942.0 | +0.69% |
| 2026-05-22 | $263.8 | $258.7 | $5.17 | 268,393.0 | +1.29% |
| 2026-05-21 | $261.1 | $254.4 | $6.66 | 294,261.0 | -0.17% |
| 2026-05-20 | $260.7 | $252.3 | $8.44 | 341,824.0 | +2.64% |
| 2026-05-19 | $261.7 | $253.1 | $8.66 | 277,037.0 | -2.71% |
| 2026-05-18 | $263.9 | $259.6 | $4.36 | 229,690.0 | -0.01% |
| 2026-05-15 | $265.6 | $259.8 | $5.73 | 201,440.0 | -2.05% |
| 2026-05-14 | $268.8 | $264.2 | $4.56 | 204,999.0 | +0.42% |
| 2026-05-13 | $268.0 | $264.2 | $3.82 | 260,761.0 | -0.33% |
| 2026-05-12 | $272.5 | $265.4 | $7.12 | 304,629.0 | -1.88% |
| 2026-05-11 | $274.0 | $270.0 | $3.99 | 266,649.0 | +0.04% |
| 2026-05-08 | $273.6 | $269.4 | $4.25 | 287,569.0 | -0.00% |
| 2026-05-07 | $276.4 | $270.4 | $6.00 | 347,435.0 | -1.37% |
| 2026-05-06 | $277.8 | $269.1 | $8.71 | 369,901.0 | +3.08% |
| 2026-05-05 | $269.9 | $264.0 | $5.92 | 281,689.0 | +1.76% |
| 2026-05-04 | $267.8 | $260.8 | $7.04 | 417,542.0 | -1.57% |
| 2026-05-01 | $276.6 | $264.5 | $12.13 | 496,105.0 | +0.47% |
| 2026-04-30 | $271.0 | $255.3 | $15.71 | 851,566.0 | +2.91% |
| 2026-04-29 | $263.6 | $254.0 | $9.60 | 878,111.0 | -0.96% |
| 2026-04-28 | $261.2 | $256.3 | $4.90 | 290,099.0 | -0.46% |
Lincoln Electric Holdings Inc 주식 (LECO) 연도별 가격 이력
이 심층 분석에서는 Lincoln Electric Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Electric Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $277.8 | $252.3 | $25.51 | 4,875,866.0 | +0.10% |
| 2026-04 | $271.0 | $235.4 | $35.56 | 8,921,670.0 | +6.39% |
| 2026-03 | $289.0 | $242.0 | $46.99 | 6,755,435.0 | -13.23% |
| 2026-02 | $310.0 | $260.2 | $49.79 | 9,245,715.0 | +8.18% |
| 2026-01 | $268.1 | $239.6 | $28.50 | 5,861,030.0 | +10.73% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $252.0 | $234.1 | $17.95 | 5,515,819.0 | +1.65% |
| 2025-11 | $242.2 | $216.2 | $25.95 | 7,537,287.0 | +2.12% |
| 2025-10 | $245.6 | $220.0 | $25.58 | 7,651,516.0 | -0.59% |
| 2025-09 | $246.5 | $231.1 | $15.39 | 6,619,477.0 | -2.80% |
| 2025-08 | $249.2 | $232.0 | $17.19 | 6,193,659.0 | -0.36% |
| 2025-07 | $244.3 | $205.4 | $38.94 | 8,107,496.0 | +17.45% |
| 2025-06 | $214.4 | $188.7 | $25.72 | 8,274,984.0 | +7.09% |
| 2025-05 | $203.5 | $175.9 | $27.58 | 7,435,014.0 | +9.87% |
| 2025-04 | $195.2 | $161.1 | $34.07 | 7,472,156.0 | -6.85% |
| 2025-03 | $209.0 | $184.4 | $24.61 | 7,601,904.0 | -8.48% |
| 2025-02 | $220.4 | $189.0 | $31.38 | 5,806,689.0 | +3.98% |
| 2025-01 | $201.6 | $176.8 | $24.81 | 4,795,116.0 | +6.03% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| 2024-11 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
3.24%
0.21%
자본화:
|
볼륨(24시간):