Stockscreener 앱 받기
273.54
2.12%
5.68
시간 외 거래:
273.54
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $276.0 | $270.3 | $5.68 | 457,328.0 | +2.12% |
| 2026-06-15 | $268.1 | $263.0 | $5.05 | 424,053.0 | +3.72% |
| 2026-06-12 | $263.4 | $255.7 | $7.72 | 309,964.0 | +0.19% |
| 2026-06-11 | $259.1 | $251.8 | $7.20 | 372,238.0 | +1.79% |
| 2026-06-10 | $267.1 | $252.7 | $14.40 | 373,464.0 | -4.61% |
| 2026-06-09 | $270.0 | $260.2 | $9.80 | 416,388.0 | +1.72% |
| 2026-06-08 | $264.5 | $260.6 | $3.90 | 303,015.0 | -0.45% |
| 2026-06-05 | $264.4 | $260.2 | $4.11 | 199,206.0 | -0.65% |
| 2026-06-04 | $265.9 | $262.3 | $3.65 | 251,244.0 | +0.39% |
| 2026-06-03 | $264.1 | $252.0 | $12.12 | 509,838.0 | +3.36% |
| 2026-06-02 | $255.8 | $250.8 | $4.99 | 316,880.0 | +0.84% |
| 2026-06-01 | $255.9 | $247.9 | $8.02 | 276,459.0 | -2.44% |
| 2026-05-29 | $260.8 | $255.2 | $5.58 | 432,469.0 | -0.17% |
| 2026-05-28 | $263.1 | $255.7 | $7.43 | 310,681.0 | -1.48% |
| 2026-05-27 | $267.9 | $262.4 | $5.42 | 238,293.0 | -0.93% |
| 2026-05-26 | $266.3 | $262.8 | $3.49 | 271,248.0 | +0.71% |
| 2026-05-22 | $263.8 | $258.7 | $5.17 | 268,393.0 | +1.29% |
| 2026-05-21 | $261.1 | $254.4 | $6.66 | 294,261.0 | -0.17% |
| 2026-05-20 | $260.7 | $252.3 | $8.44 | 341,824.0 | +2.64% |
| 2026-05-19 | $261.7 | $253.1 | $8.66 | 277,037.0 | -2.71% |
Lincoln Electric Holdings Inc 주식 (LECO) 연도별 가격 이력
이 심층 분석에서는 Lincoln Electric Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Electric Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $276.0 | $247.9 | $28.09 | 4,622,021.0 | +5.82% |
| 2026-05 | $277.8 | $252.3 | $25.51 | 6,102,615.0 | -2.46% |
| 2026-04 | $271.0 | $235.4 | $35.56 | 8,921,670.0 | +6.39% |
| 2026-03 | $289.0 | $242.0 | $46.99 | 6,755,435.0 | -13.23% |
| 2026-02 | $310.0 | $260.2 | $49.79 | 9,245,715.0 | +8.18% |
| 2026-01 | $268.1 | $239.6 | $28.50 | 5,861,030.0 | +10.73% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $252.0 | $234.1 | $17.95 | 5,515,819.0 | +1.65% |
| 2025-11 | $242.2 | $216.2 | $25.95 | 7,537,287.0 | +2.12% |
| 2025-10 | $245.6 | $220.0 | $25.58 | 7,651,516.0 | -0.59% |
| 2025-09 | $246.5 | $231.1 | $15.39 | 6,619,477.0 | -2.80% |
| 2025-08 | $249.2 | $232.0 | $17.19 | 6,193,659.0 | -0.36% |
| 2025-07 | $244.3 | $205.4 | $38.94 | 8,107,496.0 | +17.45% |
| 2025-06 | $214.4 | $188.7 | $25.72 | 8,274,984.0 | +7.09% |
| 2025-05 | $203.5 | $175.9 | $27.58 | 7,435,014.0 | +9.87% |
| 2025-04 | $195.2 | $161.1 | $34.07 | 7,472,156.0 | -6.85% |
| 2025-03 | $209.0 | $184.4 | $24.61 | 7,601,904.0 | -8.48% |
| 2025-02 | $220.4 | $189.0 | $31.38 | 5,806,689.0 | +3.98% |
| 2025-01 | $201.6 | $176.8 | $24.81 | 4,795,116.0 | +6.03% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| 2024-11 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
0.21%
0.67%
자본화:
|
볼륨(24시간):