Stockscreener 앱 받기
226.97
0.57%
-1.29
Lincoln Electric Holdings, Inc. 주식 (LECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $228.5 | $225.1 | $3.46 | 280,907.0 | -0.57% |
| 2024-05-16 | $229.1 | $225.5 | $3.61 | 253,217.0 | -0.32% |
| 2024-05-15 | $232.8 | $228.6 | $4.18 | 236,956.0 | -0.72% |
| 2024-05-14 | $233.2 | $228.6 | $4.54 | 243,521.0 | -0.43% |
| 2024-05-13 | $238.5 | $231.4 | $7.05 | 275,069.0 | -2.69% |
| 2024-05-10 | $238.4 | $231.2 | $7.30 | 735,083.0 | +2.99% |
| 2024-05-09 | $231.8 | $230.0 | $1.80 | 118,540.0 | +0.74% |
| 2024-05-08 | $229.6 | $226.8 | $2.76 | 177,740.0 | +0.31% |
| 2024-05-07 | $231.3 | $226.5 | $4.79 | 385,897.0 | +0.66% |
| 2024-05-06 | $227.2 | $224.5 | $2.76 | 195,926.0 | +1.94% |
| 2024-05-03 | $225.3 | $221.6 | $3.66 | 198,548.0 | +0.17% |
| 2024-05-02 | $222.6 | $218.3 | $4.36 | 235,823.0 | +1.47% |
| 2024-05-01 | $222.6 | $217.5 | $5.11 | 399,450.0 | -0.09% |
| 2024-04-30 | $224.9 | $218.6 | $6.29 | 414,932.0 | -2.49% |
| 2024-04-29 | $231.9 | $223.5 | $8.41 | 396,091.0 | -2.09% |
| 2024-04-26 | $230.0 | $225.6 | $4.39 | 478,658.0 | +0.88% |
| 2024-04-25 | $233.7 | $222.0 | $11.67 | 740,825.0 | -4.07% |
| 2024-04-24 | $242.7 | $236.5 | $6.16 | 288,407.0 | -0.90% |
| 2024-04-23 | $240.8 | $235.8 | $5.06 | 168,967.0 | +1.96% |
| 2024-04-22 | $239.2 | $234.8 | $4.42 | 262,033.0 | -1.34% |
| 2024-04-19 | $240.8 | $237.0 | $3.88 | 195,366.0 | -0.24% |
Lincoln Electric Holdings, Inc. 주식 (LECO) 연도별 가격 이력
이 심층 분석에서는 Lincoln Electric Holdings, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Electric Holdings, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln Electric Holdings, Inc. 주식 (LECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $238.5 | $217.5 | $20.98 | 4,017,584.0 | +3.39% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
Lincoln Electric Holdings, Inc. 주식 (LECO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $221.1 | $198.1 | $23.01 | 6,039,866.0 | +9.80% |
| 2023-11 | $198.2 | $172.9 | $25.28 | 5,168,334.0 | +13.31% |
| 2023-10 | $190.3 | $164.0 | $26.32 | 8,240,593.0 | -3.85% |
| 2023-09 | $195.3 | $176.3 | $19.04 | 6,377,550.0 | -5.54% |
| 2023-08 | $201.7 | $182.5 | $19.16 | 5,587,430.0 | -4.11% |
| 2023-07 | $210.9 | $189.2 | $21.70 | 6,896,155.0 | +1.05% |
| 2023-06 | $199.7 | $169.8 | $29.87 | 7,950,285.0 | +17.08% |
| 2023-05 | $176.6 | $165.2 | $11.35 | 7,152,591.0 | +1.11% |
| 2023-04 | $170.6 | $152.4 | $18.27 | 8,490,959.0 | -0.77% |
| 2023-03 | $174.1 | $158.7 | $15.38 | 8,923,706.0 | +0.70% |
| 2023-02 | $176.5 | $162.0 | $14.49 | 8,531,211.0 | +0.64% |
| 2023-01 | $167.3 | $143.8 | $23.56 | 7,592,790.0 | +15.49% |
Lincoln Electric Holdings, Inc. 주식 (LECO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $150.3 | $139.9 | $10.42 | 6,585,407.0 | -2.29% |
| 2022-11 | $150.7 | $136.0 | $14.68 | 6,370,813.0 | +4.14% |
| 2022-10 | $143.1 | $120.0 | $23.09 | 7,547,362.0 | +12.95% |
| 2022-09 | $141.7 | $124.7 | $17.03 | 5,590,979.0 | -8.03% |
| 2022-08 | $148.5 | $136.2 | $12.35 | 4,248,241.0 | -3.36% |
| 2022-07 | $142.0 | $118.2 | $23.83 | 5,508,143.0 | +14.66% |
| 2022-06 | $140.7 | $120.3 | $20.35 | 6,149,382.0 | -9.17% |
| 2022-05 | $139.6 | $127.5 | $12.19 | 5,974,338.0 | +0.81% |
| 2022-04 | $139.2 | $126.6 | $12.55 | 6,198,119.0 | -2.23% |
| 2022-03 | $139.8 | $124.1 | $15.75 | 7,307,469.0 | +8.12% |
| 2022-02 | $131.5 | $122.6 | $8.94 | 4,861,920.0 | -0.30% |
| 2022-01 | $142.5 | $122.6 | $19.89 | 4,420,489.0 | -8.34% |
0.37%
0.59%
자본화:
|
볼륨(24시간):