Stockscreener 앱 받기
207.07
0.47%
0.97
시간 외 거래:
207.07
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $208.2 | $203.6 | $4.54 | 239,848.0 | +0.47% |
| 2024-11-15 | $208.8 | $205.5 | $3.35 | 173,596.0 | -0.68% |
| 2024-11-14 | $213.3 | $206.2 | $7.14 | 267,352.0 | -1.43% |
| 2024-11-13 | $216.6 | $210.2 | $6.33 | 228,934.0 | -1.87% |
| 2024-11-12 | $217.0 | $214.0 | $3.03 | 156,545.0 | -1.71% |
| 2024-11-11 | $218.5 | $214.8 | $3.71 | 237,301.0 | +2.17% |
| 2024-11-08 | $217.9 | $212.8 | $5.08 | 224,101.0 | -1.58% |
| 2024-11-07 | $220.3 | $215.4 | $4.89 | 271,835.0 | -0.60% |
| 2024-11-06 | $222.2 | $214.0 | $8.13 | 760,335.0 | +7.17% |
| 2024-11-05 | $204.2 | $197.3 | $6.89 | 255,884.0 | +2.51% |
| 2024-11-04 | $201.7 | $198.1 | $3.64 | 344,574.0 | -1.46% |
| 2024-11-01 | $202.3 | $192.8 | $9.52 | 346,881.0 | +4.77% |
| 2024-10-31 | $208.4 | $191.5 | $16.85 | 620,593.0 | -2.38% |
| 2024-10-30 | $201.5 | $196.2 | $5.29 | 465,824.0 | +0.09% |
| 2024-10-29 | $197.7 | $193.3 | $4.39 | 205,656.0 | +0.63% |
| 2024-10-28 | $197.6 | $194.5 | $3.09 | 244,304.0 | +1.10% |
| 2024-10-25 | $196.6 | $193.2 | $3.35 | 164,066.0 | +0.01% |
| 2024-10-24 | $194.7 | $192.0 | $2.73 | 149,945.0 | -0.04% |
| 2024-10-23 | $196.6 | $192.0 | $4.54 | 239,070.0 | -1.03% |
| 2024-10-22 | $198.6 | $194.4 | $4.21 | 198,745.0 | -2.12% |
Lincoln Electric Holdings Inc 주식 (LECO) 연도별 가격 이력
이 심층 분석에서는 Lincoln Electric Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Electric Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $222.2 | $192.8 | $29.40 | 3,747,034.0 | +7.54% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $221.1 | $198.1 | $23.01 | 6,039,866.0 | +9.80% |
| 2023-11 | $198.2 | $172.9 | $25.28 | 5,168,334.0 | +13.31% |
| 2023-10 | $190.3 | $164.0 | $26.32 | 8,240,593.0 | -3.85% |
| 2023-09 | $195.3 | $176.3 | $19.04 | 6,377,550.0 | -5.54% |
| 2023-08 | $201.7 | $182.5 | $19.16 | 5,587,430.0 | -4.11% |
| 2023-07 | $210.9 | $189.2 | $21.70 | 6,896,155.0 | +1.05% |
| 2023-06 | $199.7 | $169.8 | $29.87 | 7,950,285.0 | +17.08% |
| 2023-05 | $176.6 | $165.2 | $11.35 | 7,152,591.0 | +1.11% |
| 2023-04 | $170.6 | $152.4 | $18.27 | 8,490,959.0 | -0.77% |
| 2023-03 | $174.1 | $158.7 | $15.38 | 8,923,706.0 | +0.70% |
| 2023-02 | $176.5 | $162.0 | $14.49 | 8,531,211.0 | +0.64% |
| 2023-01 | $167.3 | $143.8 | $23.56 | 7,592,790.0 | +15.49% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $150.3 | $139.9 | $10.42 | 6,585,407.0 | -2.29% |
| 2022-11 | $150.7 | $136.0 | $14.68 | 6,370,813.0 | +4.14% |
| 2022-10 | $143.1 | $120.0 | $23.09 | 7,547,362.0 | +12.95% |
| 2022-09 | $141.7 | $124.7 | $17.03 | 5,590,979.0 | -8.03% |
| 2022-08 | $148.5 | $136.2 | $12.35 | 4,248,241.0 | -3.36% |
| 2022-07 | $142.0 | $118.2 | $23.83 | 5,508,143.0 | +14.66% |
| 2022-06 | $140.7 | $120.3 | $20.35 | 6,149,382.0 | -9.17% |
| 2022-05 | $139.6 | $127.5 | $12.19 | 5,974,338.0 | +0.81% |
| 2022-04 | $139.2 | $126.6 | $12.55 | 6,198,119.0 | -2.23% |
| 2022-03 | $139.8 | $124.1 | $15.75 | 7,307,469.0 | +8.12% |
| 2022-02 | $131.5 | $122.6 | $8.94 | 4,861,920.0 | -0.30% |
| 2022-01 | $142.5 | $122.6 | $19.89 | 4,420,489.0 | -8.34% |
1.32%
1.06%
자본화:
|
볼륨(24시간):