Stockscreener 앱 받기
190.38
0.03%
-0.38
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $190.3 | $188.9 | $1.47 | 37,955.0 | -0.03% |
| 2024-12-24 | $191.3 | $188.0 | $3.26 | 203,223.0 | +0.23% |
| 2024-12-23 | $191.0 | $188.8 | $2.24 | 335,805.0 | -0.10% |
| 2024-12-20 | $193.8 | $188.8 | $5.08 | 771,196.0 | -0.07% |
| 2024-12-19 | $194.9 | $189.2 | $5.66 | 343,875.0 | -0.88% |
| 2024-12-18 | $200.4 | $190.5 | $9.91 | 279,445.0 | -3.80% |
| 2024-12-17 | $204.5 | $198.7 | $5.81 | 268,795.0 | -1.61% |
| 2024-12-16 | $208.2 | $201.2 | $7.00 | 316,471.0 | -0.68% |
| 2024-12-13 | $206.2 | $201.5 | $4.65 | 200,187.0 | -1.84% |
| 2024-12-12 | $211.8 | $207.1 | $4.70 | 225,442.0 | -0.69% |
| 2024-12-11 | $212.2 | $208.2 | $3.98 | 399,175.0 | +0.04% |
| 2024-12-10 | $210.6 | $203.8 | $6.81 | 360,549.0 | +0.45% |
| 2024-12-09 | $214.0 | $207.7 | $6.33 | 346,651.0 | -0.88% |
| 2024-12-06 | $213.1 | $208.0 | $5.11 | 245,308.0 | -0.98% |
| 2024-12-05 | $217.8 | $211.5 | $6.34 | 343,124.0 | -1.89% |
| 2024-12-04 | $216.9 | $213.3 | $3.59 | 232,242.0 | +1.05% |
| 2024-12-03 | $218.3 | $212.9 | $5.38 | 149,399.0 | -1.70% |
| 2024-12-02 | $219.3 | $215.8 | $3.48 | 120,862.0 | -0.43% |
| 2024-11-29 | $219.9 | $217.0 | $2.83 | 100,851.0 | +0.86% |
| 2024-11-27 | $219.0 | $214.6 | $4.36 | 142,354.0 | +0.22% |
| 2024-11-26 | $219.5 | $215.6 | $3.97 | 185,755.0 | -1.73% |
Lincoln Electric Holdings Inc 주식 (LECO) 연도별 가격 이력
이 심층 분석에서는 Lincoln Electric Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Electric Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $219.3 | $188.0 | $31.30 | 5,179,704.0 | -13.06% |
| 2024-11 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $221.1 | $198.1 | $23.01 | 6,039,866.0 | +9.80% |
| 2023-11 | $198.2 | $172.9 | $25.28 | 5,168,334.0 | +13.31% |
| 2023-10 | $190.3 | $164.0 | $26.32 | 8,240,593.0 | -3.85% |
| 2023-09 | $195.3 | $176.3 | $19.04 | 6,377,550.0 | -5.54% |
| 2023-08 | $201.7 | $182.5 | $19.16 | 5,587,430.0 | -4.11% |
| 2023-07 | $210.9 | $189.2 | $21.70 | 6,896,155.0 | +1.05% |
| 2023-06 | $199.7 | $169.8 | $29.87 | 7,950,285.0 | +17.08% |
| 2023-05 | $176.6 | $165.2 | $11.35 | 7,152,591.0 | +1.11% |
| 2023-04 | $170.6 | $152.4 | $18.27 | 8,490,959.0 | -0.77% |
| 2023-03 | $174.1 | $158.7 | $15.38 | 8,923,706.0 | +0.70% |
| 2023-02 | $176.5 | $162.0 | $14.49 | 8,531,211.0 | +0.64% |
| 2023-01 | $167.3 | $143.8 | $23.56 | 7,592,790.0 | +15.49% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $150.3 | $139.9 | $10.42 | 6,585,407.0 | -2.29% |
| 2022-11 | $150.7 | $136.0 | $14.68 | 6,370,813.0 | +4.14% |
| 2022-10 | $143.1 | $120.0 | $23.09 | 7,547,362.0 | +12.95% |
| 2022-09 | $141.7 | $124.7 | $17.03 | 5,590,979.0 | -8.03% |
| 2022-08 | $148.5 | $136.2 | $12.35 | 4,248,241.0 | -3.36% |
| 2022-07 | $142.0 | $118.2 | $23.83 | 5,508,143.0 | +14.66% |
| 2022-06 | $140.7 | $120.3 | $20.35 | 6,149,382.0 | -9.17% |
| 2022-05 | $139.6 | $127.5 | $12.19 | 5,974,338.0 | +0.81% |
| 2022-04 | $139.2 | $126.6 | $12.55 | 6,198,119.0 | -2.23% |
| 2022-03 | $139.8 | $124.1 | $15.75 | 7,307,469.0 | +8.12% |
| 2022-02 | $131.5 | $122.6 | $8.94 | 4,861,920.0 | -0.30% |
| 2022-01 | $142.5 | $122.6 | $19.89 | 4,420,489.0 | -8.34% |
0.50%
0.04%
자본화:
|
볼륨(24시간):