Stockscreener 앱 받기
276.44
0.95%
2.61
시장 영업 전:
276.44
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $278.6 | $272.7 | $5.94 | 220,150.0 | +0.95% |
| 2026-09-03 | $275.3 | $269.5 | $5.81 | 251,455.0 | +0.45% |
| 2026-09-02 | $275.2 | $266.7 | $8.52 | 569,267.0 | +1.46% |
| 2026-09-01 | $278.3 | $267.9 | $10.39 | 452,794.0 | -4.46% |
| 2026-08-31 | $285.1 | $277.0 | $8.10 | 298,587.0 | -1.29% |
| 2026-08-28 | $292.6 | $283.3 | $9.30 | 345,946.0 | -1.67% |
| 2026-08-27 | $291.2 | $286.7 | $4.50 | 338,588.0 | -0.13% |
| 2026-08-26 | $292.5 | $280.3 | $12.26 | 742,717.0 | +3.56% |
| 2026-08-25 | $286.2 | $277.7 | $8.48 | 608,508.0 | -0.74% |
| 2026-08-24 | $285.8 | $280.2 | $5.55 | 554,223.0 | +0.15% |
| 2026-08-21 | $283.6 | $274.5 | $9.15 | 395,774.0 | +1.78% |
| 2026-08-20 | $281.6 | $275.6 | $6.05 | 303,250.0 | -0.96% |
| 2026-08-19 | $284.7 | $278.7 | $5.98 | 426,884.0 | -0.85% |
| 2026-08-18 | $286.4 | $279.2 | $7.19 | 537,376.0 | -1.42% |
| 2026-08-17 | $288.5 | $283.0 | $5.53 | 923,723.0 | -0.30% |
| 2026-08-14 | $287.3 | $281.1 | $6.27 | 317,553.0 | +0.79% |
| 2026-08-13 | $288.4 | $278.3 | $10.11 | 536,424.0 | -0.82% |
| 2026-08-12 | $287.9 | $281.6 | $6.35 | 569,729.0 | +0.95% |
| 2026-08-11 | $286.0 | $281.5 | $4.46 | 467,299.0 | +2.50% |
Lincoln Electric Holdings Inc 주식 (LECO) 연도별 가격 이력
이 심층 분석에서는 Lincoln Electric Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Electric Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $278.6 | $266.7 | $11.89 | 1,713,816.0 | -1.70% |
| 2026-08 | $292.6 | $261.7 | $30.89 | 9,293,874.0 | +7.62% |
| 2026-07 | $267.9 | $243.1 | $24.78 | 8,431,555.0 | -1.58% |
| 2026-06 | $279.1 | $247.9 | $31.16 | 8,461,205.0 | +2.72% |
| 2026-05 | $277.8 | $252.3 | $25.51 | 6,102,615.0 | -2.46% |
| 2026-04 | $271.0 | $235.4 | $35.56 | 8,921,670.0 | +6.39% |
| 2026-03 | $289.0 | $242.0 | $46.99 | 6,755,435.0 | -13.23% |
| 2026-02 | $310.0 | $260.2 | $49.79 | 9,245,715.0 | +8.18% |
| 2026-01 | $268.1 | $239.6 | $28.50 | 5,861,030.0 | +10.73% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $252.0 | $234.1 | $17.95 | 5,515,819.0 | +1.65% |
| 2025-11 | $242.2 | $216.2 | $25.95 | 7,537,287.0 | +2.12% |
| 2025-10 | $245.6 | $220.0 | $25.58 | 7,651,516.0 | -0.59% |
| 2025-09 | $246.5 | $231.1 | $15.39 | 6,619,477.0 | -2.80% |
| 2025-08 | $249.2 | $232.0 | $17.19 | 6,193,659.0 | -0.36% |
| 2025-07 | $244.3 | $205.4 | $38.94 | 8,107,496.0 | +17.45% |
| 2025-06 | $214.4 | $188.7 | $25.72 | 8,274,984.0 | +7.09% |
| 2025-05 | $203.5 | $175.9 | $27.58 | 7,435,014.0 | +9.87% |
| 2025-04 | $195.2 | $161.1 | $34.07 | 7,472,156.0 | -6.85% |
| 2025-03 | $209.0 | $184.4 | $24.61 | 7,601,904.0 | -8.48% |
| 2025-02 | $220.4 | $189.0 | $31.38 | 5,806,689.0 | +3.98% |
| 2025-01 | $201.6 | $176.8 | $24.81 | 4,795,116.0 | +6.03% |
Lincoln Electric Holdings Inc 주식 (LECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| 2024-11 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
0.89%
0.46%
자본화:
|
볼륨(24시간):