Stockscreener 앱 받기
25.52
0.02%
0.005
Ishares Ibonds 1 5 Year Tips Ladder Etf 주식 (LDRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $25.58 | $25.49 | $0.0885 | 11,174.0 | +0.02% |
| 2026-04-16 | $25.56 | $25.46 | $0.10 | 18,654.0 | +0.00% |
| 2026-04-15 | $25.57 | $25.50 | $0.0699 | 11,007.0 | +0.00% |
| 2026-04-14 | $25.54 | $25.49 | $0.0499 | 10,968.0 | -0.06% |
| 2026-04-13 | $25.56 | $25.50 | $0.065 | 42,529.0 | +0.23% |
| 2026-04-10 | $25.49 | $25.45 | $0.04 | 29,571.0 | +0.08% |
| 2026-04-09 | $25.51 | $25.43 | $0.085 | 17,638.0 | +0.02% |
| 2026-04-08 | $25.46 | $25.41 | $0.055 | 9,703.0 | +0.00% |
| 2026-04-07 | $25.77 | $25.42 | $0.3541 | 14,376.0 | +0.12% |
| 2026-04-06 | $25.46 | $25.38 | $0.08 | 7,415.0 | +0.02% |
| 2026-04-02 | $25.45 | $25.39 | $0.06 | 3,514.0 | -0.18% |
| 2026-04-01 | $25.46 | $25.40 | $0.0599 | 2,128.0 | -0.02% |
| 2026-03-31 | $25.51 | $25.45 | $0.06 | 3,964.0 | +0.09% |
| 2026-03-30 | $25.43 | $25.31 | $0.125 | 9,919.0 | +0.20% |
| 2026-03-27 | $25.39 | $25.31 | $0.0799 | 4,644.0 | +0.07% |
| 2026-03-26 | $25.42 | $25.37 | $0.0535 | 1,592.0 | +0.01% |
| 2026-03-25 | $25.38 | $25.34 | $0.04 | 1,848.0 | +0.00% |
| 2026-03-24 | $25.39 | $25.36 | $0.03 | 1,248.0 | -0.12% |
| 2026-03-23 | $25.46 | $25.39 | $0.07 | 8,845.0 | -0.16% |
| 2026-03-20 | $25.44 | $25.42 | $0.0199 | 956.0 | -0.14% |
| 2026-03-19 | $25.50 | $25.46 | $0.04 | 972.0 | -0.16% |
Ishares Ibonds 1 5 Year Tips Ladder Etf 주식 (LDRI) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds 1 5 Year Tips Ladder Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds 1 5 Year Tips Ladder Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds 1 5 Year Tips Ladder Etf 주식 (LDRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $25.77 | $25.38 | $0.394 | 189,851.0 | +0.24% |
| 2026-03 | $25.54 | $25.31 | $0.23 | 101,966.0 | +0.12% |
| 2026-02 | $25.47 | $25.18 | $0.2899 | 104,926.0 | +0.42% |
| 2026-01 | $25.36 | $25.12 | $0.24 | 152,780.0 | +0.34% |
Ishares Ibonds 1 5 Year Tips Ladder Etf 주식 (LDRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.69 | $25.15 | $0.5402 | 107,131.0 | -1.45% |
| 2025-11 | $25.54 | $25.28 | $0.26 | 43,383.0 | +0.41% |
| 2025-10 | $25.78 | $25.34 | $0.44 | 56,717.0 | -0.99% |
| 2025-09 | $25.87 | $25.66 | $0.207 | 62,320.0 | -0.12% |
| 2025-08 | $25.78 | $25.40 | $0.38 | 42,303.0 | +1.32% |
| 2025-07 | $25.63 | $25.23 | $0.40 | 183,884.0 | -1.09% |
| 2025-06 | $26.38 | $25.37 | $1.01 | 105,946.0 | +0.87% |
| 2025-05 | $25.53 | $25.22 | $0.3099 | 27,610.0 | -0.28% |
| 2025-04 | $25.74 | $25.14 | $0.595 | 195,189.0 | -0.42% |
| 2025-03 | $25.70 | $25.29 | $0.4079 | 131,422.0 | +0.92% |
| 2025-02 | $25.41 | $25.04 | $0.375 | 105,231.0 | +1.32% |
| 2025-01 | $25.11 | $24.84 | $0.27 | 49,811.0 | +0.83% |
Ishares Ibonds 1 5 Year Tips Ladder Etf 주식 (LDRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.18 | $24.77 | $0.415 | 21,749.0 | -0.90% |
| 2024-11 | $25.08 | $24.93 | $0.15 | 11,979.0 | +0.00% |
0.82%
자본화:
|
볼륨(24시간):