Stockscreener 앱 받기
24.78
0.26%
-0.0635
시간 외 거래:
24.78
-0.0015
-0.01%
Ishares Ibonds 1 5 Year Tips Ladder Etf 주식 (LDRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $24.81 | $24.78 | $0.03 | 2,302.0 | -0.26% |
| 2026-09-17 | $24.85 | $24.77 | $0.08 | 13,682.0 | +0.07% |
| 2026-09-16 | $24.94 | $24.82 | $0.12 | 11,529.0 | -0.31% |
| 2026-09-15 | $24.99 | $24.87 | $0.12 | 25,491.0 | -0.02% |
| 2026-09-14 | $24.94 | $24.89 | $0.055 | 17,297.0 | -0.10% |
| 2026-09-11 | $24.98 | $24.93 | $0.06 | 36,809.0 | -0.20% |
| 2026-09-10 | $25.04 | $24.96 | $0.0763 | 29,314.0 | -0.24% |
| 2026-09-09 | $25.07 | $25.02 | $0.045 | 29,269.0 | +0.10% |
| 2026-09-08 | $25.06 | $25.01 | $0.05 | 20,615.0 | +0.04% |
| 2026-09-04 | $25.02 | $24.98 | $0.035 | 8,009.0 | -0.06% |
| 2026-09-03 | $25.04 | $25.02 | $0.015 | 7,917.0 | +0.09% |
| 2026-09-02 | $25.05 | $24.99 | $0.06 | 37,157.0 | +0.19% |
| 2026-09-01 | $24.99 | $24.95 | $0.04 | 13,430.0 | +0.05% |
| 2026-08-31 | $25.00 | $24.94 | $0.06 | 9,913.0 | -0.01% |
| 2026-08-28 | $25.05 | $24.94 | $0.105 | 12,781.0 | -0.44% |
| 2026-08-27 | $25.11 | $25.03 | $0.0799 | 13,720.0 | -0.01% |
| 2026-08-26 | $25.08 | $25.04 | $0.04 | 20,028.0 | -0.17% |
| 2026-08-25 | $25.13 | $25.06 | $0.07 | 17,444.0 | +0.07% |
| 2026-08-24 | $25.11 | $25.04 | $0.075 | 29,443.0 | +0.10% |
Ishares Ibonds 1 5 Year Tips Ladder Etf 주식 (LDRI) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds 1 5 Year Tips Ladder Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds 1 5 Year Tips Ladder Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds 1 5 Year Tips Ladder Etf 주식 (LDRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.07 | $24.77 | $0.295 | 255,123.0 | -0.64% |
| 2026-08 | $25.13 | $24.90 | $0.23 | 220,047.0 | +0.01% |
| 2026-07 | $25.61 | $24.81 | $0.8013 | 171,789.0 | -2.48% |
| 2026-06 | $25.71 | $25.47 | $0.24 | 152,722.0 | -0.23% |
| 2026-05 | $25.71 | $25.42 | $0.29 | 188,939.0 | +0.04% |
| 2026-04 | $25.77 | $25.38 | $0.394 | 327,314.0 | +0.65% |
| 2026-03 | $25.54 | $25.31 | $0.23 | 101,966.0 | +0.12% |
| 2026-02 | $25.47 | $25.18 | $0.2899 | 104,926.0 | +0.42% |
| 2026-01 | $25.36 | $25.12 | $0.24 | 152,780.0 | +0.34% |
Ishares Ibonds 1 5 Year Tips Ladder Etf 주식 (LDRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.69 | $25.15 | $0.5402 | 107,131.0 | -1.45% |
| 2025-11 | $25.54 | $25.28 | $0.26 | 43,383.0 | +0.41% |
| 2025-10 | $25.78 | $25.34 | $0.44 | 56,717.0 | -0.99% |
| 2025-09 | $25.87 | $25.66 | $0.207 | 62,320.0 | -0.12% |
| 2025-08 | $25.78 | $25.40 | $0.38 | 42,303.0 | +1.32% |
| 2025-07 | $25.63 | $25.23 | $0.40 | 183,884.0 | -1.09% |
| 2025-06 | $26.38 | $25.37 | $1.01 | 105,946.0 | +0.87% |
| 2025-05 | $25.53 | $25.22 | $0.3099 | 27,610.0 | -0.28% |
| 2025-04 | $25.74 | $25.14 | $0.595 | 195,189.0 | -0.42% |
| 2025-03 | $25.70 | $25.29 | $0.4079 | 131,422.0 | +0.92% |
| 2025-02 | $25.41 | $25.04 | $0.375 | 105,231.0 | +1.32% |
| 2025-01 | $25.11 | $24.84 | $0.27 | 49,811.0 | +0.83% |
Ishares Ibonds 1 5 Year Tips Ladder Etf 주식 (LDRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.18 | $24.77 | $0.415 | 21,749.0 | -0.90% |
| 2024-11 | $25.08 | $24.93 | $0.15 | 11,979.0 | +0.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):