Stockscreener 앱 받기
23.95
0.14%
-0.034
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf 주식 (LDRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.02 | $23.93 | $0.09 | 9,656.0 | -0.14% |
| 2026-10-13 | $24.04 | $23.83 | $0.21 | 22,306.0 | -0.27% |
| 2026-10-12 | $24.06 | $24.02 | $0.0413 | 6,534.0 | +0.15% |
| 2026-10-09 | $24.02 | $23.98 | $0.04 | 4,228.0 | +0.02% |
| 2026-10-08 | $24.00 | $23.98 | $0.025 | 8,462.0 | +0.04% |
| 2026-10-07 | $23.99 | $23.93 | $0.0649 | 1,960.0 | -0.06% |
| 2026-10-06 | $24.05 | $23.98 | $0.07 | 4,302.0 | +0.18% |
| 2026-10-05 | $23.99 | $23.90 | $0.09 | 15,010.0 | +0.19% |
| 2026-10-02 | $23.97 | $23.92 | $0.05 | 2,259.0 | -0.56% |
| 2026-10-01 | $24.09 | $23.96 | $0.13 | 18,224.0 | +0.15% |
| 2026-09-30 | $24.07 | $24.01 | $0.06 | 1,187.0 | -0.09% |
| 2026-09-29 | $24.09 | $23.98 | $0.11 | 4,024.0 | -0.15% |
| 2026-09-28 | $24.09 | $23.96 | $0.1301 | 17,728.0 | -0.33% |
| 2026-09-25 | $24.19 | $24.10 | $0.09 | 6,080.0 | -0.05% |
| 2026-09-24 | $24.21 | $24.07 | $0.14 | 4,584.0 | -0.14% |
| 2026-09-23 | $24.28 | $24.20 | $0.08 | 6,286.0 | -0.53% |
| 2026-09-22 | $24.35 | $24.31 | $0.0399 | 3,950.0 | +0.08% |
| 2026-09-21 | $24.34 | $24.27 | $0.0668 | 7,305.0 | +0.00% |
| 2026-09-18 | $24.32 | $24.24 | $0.08 | 7,008.0 | -0.04% |
| 2026-09-17 | $24.33 | $24.31 | $0.02 | 1,713.0 | +0.14% |
| 2026-09-16 | $24.47 | $24.28 | $0.1901 | 17,983.0 | +0.14% |
| 2026-09-15 | $24.27 | $24.25 | $0.02 | 1,847.0 | -0.12% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf 주식 (LDRH) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf 주식 (LDRH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.09 | $23.83 | $0.26 | 92,941.0 | -0.30% |
| 2026-09 | $24.59 | $23.96 | $0.63 | 124,011.0 | -2.29% |
| 2026-08 | $24.64 | $24.45 | $0.189 | 95,916.0 | +0.24% |
| 2026-07 | $24.77 | $24.42 | $0.35 | 123,541.0 | -0.57% |
| 2026-06 | $24.77 | $24.56 | $0.2101 | 601,754.0 | -0.34% |
| 2026-05 | $24.84 | $24.59 | $0.25 | 52,856.0 | -0.11% |
| 2026-04 | $24.87 | $24.57 | $0.2953 | 43,858.0 | +0.43% |
| 2026-03 | $24.91 | $24.39 | $0.52 | 50,998.0 | -0.98% |
| 2026-02 | $25.06 | $24.82 | $0.24 | 85,092.0 | -0.47% |
| 2026-01 | $25.09 | $24.90 | $0.188 | 105,613.0 | +0.39% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf 주식 (LDRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.12 | $24.84 | $0.283 | 74,437.0 | -0.32% |
| 2025-11 | $25.16 | $24.80 | $0.355 | 41,039.0 | -0.02% |
| 2025-10 | $25.19 | $24.81 | $0.3795 | 16,662.0 | -0.52% |
| 2025-09 | $25.30 | $24.92 | $0.38 | 26,633.0 | +0.22% |
| 2025-08 | $25.13 | $24.83 | $0.30 | 11,031.0 | +0.52% |
| 2025-07 | $25.88 | $24.75 | $1.12 | 59,720.0 | -0.19% |
| 2025-06 | $25.01 | $24.72 | $0.2872 | 14,971.0 | +0.55% |
| 2025-05 | $24.89 | $24.63 | $0.26 | 21,916.0 | +0.61% |
| 2025-04 | $24.83 | $23.83 | $1.00 | 47,071.0 | -0.34% |
| 2025-03 | $25.08 | $24.71 | $0.365 | 20,415.0 | -1.09% |
| 2025-02 | $25.17 | $24.89 | $0.2757 | 16,972.0 | +0.11% |
| 2025-01 | $25.16 | $24.79 | $0.3668 | 76,166.0 | +1.01% |
Ishares Ibonds 1 5 Year High Yield And Income Ladder Etf 주식 (LDRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.09 | $24.72 | $0.368 | 21,578.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):