Stockscreener 앱 받기
155.17
0.83%
-1.30
Leidos Holdings Inc 주식 (LDOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $157.7 | $154.1 | $3.67 | 1,042,718.0 | -0.83% |
| 2026-04-16 | $160.8 | $156.0 | $4.83 | 766,802.0 | -1.62% |
| 2026-04-15 | $159.7 | $156.1 | $3.59 | 814,747.0 | +1.84% |
| 2026-04-14 | $158.4 | $156.0 | $2.35 | 861,581.0 | -0.90% |
| 2026-04-13 | $157.9 | $153.6 | $4.34 | 1,220,089.0 | +3.08% |
| 2026-04-10 | $156.8 | $151.1 | $5.70 | 805,204.0 | -1.77% |
| 2026-04-09 | $160.1 | $155.6 | $4.55 | 645,016.0 | -3.12% |
| 2026-04-08 | $162.0 | $157.7 | $4.31 | 789,323.0 | +1.11% |
| 2026-04-07 | $160.4 | $157.8 | $2.60 | 634,208.0 | -0.38% |
| 2026-04-06 | $160.0 | $157.8 | $2.19 | 646,722.0 | +0.41% |
| 2026-04-02 | $159.3 | $154.1 | $5.18 | 688,739.0 | +1.80% |
| 2026-04-01 | $157.3 | $154.5 | $2.87 | 852,676.0 | +0.32% |
| 2026-03-31 | $158.5 | $154.4 | $4.11 | 997,249.0 | +0.86% |
| 2026-03-30 | $157.4 | $152.7 | $4.67 | 1,022,934.0 | -0.86% |
| 2026-03-27 | $157.5 | $155.0 | $2.53 | 675,117.0 | -1.30% |
| 2026-03-26 | $159.9 | $156.8 | $3.02 | 611,213.0 | -0.82% |
| 2026-03-25 | $161.0 | $156.8 | $4.19 | 714,067.0 | -0.07% |
| 2026-03-24 | $163.3 | $157.2 | $6.02 | 1,158,112.0 | -2.18% |
| 2026-03-23 | $168.0 | $162.5 | $5.47 | 1,290,059.0 | -2.01% |
| 2026-03-20 | $166.8 | $164.7 | $2.12 | 4,452,695.0 | -0.05% |
Leidos Holdings Inc 주식 (LDOS) 연도별 가격 이력
이 심층 분석에서는 Leidos Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leidos Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $162.0 | $151.1 | $10.89 | 10,810,543.0 | -0.23% |
| 2026-03 | $181.1 | $152.7 | $28.39 | 26,770,577.0 | -11.18% |
| 2026-02 | $196.0 | $161.1 | $34.95 | 23,727,972.0 | -7.00% |
| 2026-01 | $205.0 | $178.8 | $26.19 | 18,292,072.0 | +4.37% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $196.6 | $180.0 | $16.56 | 16,232,625.0 | -4.06% |
| 2025-11 | $205.8 | $183.8 | $21.92 | 15,940,450.0 | +0.33% |
| 2025-10 | $199.3 | $180.4 | $18.83 | 16,601,989.0 | +0.80% |
| 2025-09 | $190.7 | $174.6 | $16.04 | 18,408,585.0 | +4.44% |
| 2025-08 | $183.7 | $156.3 | $27.42 | 18,466,650.0 | +13.32% |
| 2025-07 | $166.0 | $157.0 | $8.97 | 16,927,744.0 | +1.20% |
| 2025-06 | $158.0 | $139.7 | $18.31 | 24,389,530.0 | +6.22% |
| 2025-05 | $161.0 | $144.6 | $16.37 | 30,561,389.0 | +0.91% |
| 2025-04 | $148.1 | $128.3 | $19.74 | 33,540,872.0 | +9.07% |
| 2025-03 | $143.0 | $127.8 | $15.20 | 32,475,274.0 | +3.82% |
| 2025-02 | $148.6 | $123.6 | $25.00 | 32,925,472.0 | -8.49% |
| 2025-01 | $162.3 | $137.6 | $24.75 | 25,351,447.0 | -1.41% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $141.9 | $24.52 | 24,598,637.0 | -13.44% |
| 2024-11 | $202.9 | $156.8 | $46.15 | 34,172,740.0 | -9.70% |
| 2024-10 | $188.4 | $161.6 | $26.73 | 16,414,153.0 | +12.37% |
| 2024-09 | $163.3 | $149.5 | $13.77 | 14,888,077.0 | +2.83% |
| 2024-08 | $158.9 | $140.4 | $18.48 | 15,885,176.0 | +9.77% |
| 2024-07 | $155.4 | $142.7 | $12.77 | 18,598,325.0 | -1.01% |
| 2024-06 | $149.5 | $141.8 | $7.73 | 16,030,418.0 | -0.80% |
| 2024-05 | $151.3 | $138.6 | $12.72 | 20,917,965.0 | +4.87% |
| 2024-04 | $140.9 | $123.2 | $17.69 | 20,349,320.0 | +6.96% |
| 2024-03 | $131.5 | $125.6 | $5.94 | 15,262,598.0 | +2.53% |
| 2024-02 | $128.1 | $109.0 | $19.10 | 21,122,500.0 | +15.74% |
| 2024-01 | $113.5 | $106.4 | $7.12 | 13,646,193.0 | +2.06% |
0.31%
0.25%
자본화:
|
볼륨(24시간):