Stockscreener 앱 받기
124.85
0.69%
0.85
Leidos Holdings Inc 주식 (LDOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $126.2 | $123.5 | $2.76 | 1,247,384.0 | +0.69% |
| 2026-10-15 | $124.1 | $122.4 | $1.75 | 820,952.0 | +2.83% |
| 2026-10-14 | $121.2 | $117.8 | $3.31 | 893,827.0 | +0.74% |
| 2026-10-13 | $122.1 | $119.3 | $2.77 | 1,074,551.0 | -1.56% |
| 2026-10-12 | $123.2 | $120.7 | $2.48 | 643,891.0 | -0.07% |
| 2026-10-09 | $122.4 | $118.4 | $4.01 | 952,199.0 | +2.06% |
| 2026-10-08 | $119.5 | $112.1 | $7.39 | 1,673,263.0 | +4.99% |
| 2026-10-07 | $116.6 | $112.1 | $4.54 | 1,613,013.0 | -2.69% |
| 2026-10-06 | $118.8 | $115.8 | $2.97 | 1,201,536.0 | -2.31% |
| 2026-10-05 | $120.2 | $116.5 | $3.70 | 1,670,391.0 | +1.45% |
| 2026-10-02 | $121.9 | $117.7 | $4.26 | 892,514.0 | -3.47% |
| 2026-10-01 | $125.4 | $122.0 | $3.45 | 1,081,134.0 | +0.11% |
| 2026-09-30 | $123.9 | $121.7 | $2.23 | 1,090,019.0 | -1.03% |
| 2026-09-29 | $125.0 | $121.7 | $3.34 | 1,093,897.0 | +0.61% |
| 2026-09-28 | $123.0 | $121.1 | $1.88 | 961,269.0 | -1.02% |
| 2026-09-25 | $125.0 | $122.3 | $2.69 | 939,949.0 | +0.21% |
| 2026-09-24 | $125.6 | $123.3 | $2.27 | 1,148,058.0 | -1.07% |
| 2026-09-23 | $126.2 | $123.0 | $3.20 | 1,555,045.0 | +1.12% |
| 2026-09-22 | $129.2 | $122.8 | $6.46 | 1,079,320.0 | -3.84% |
| 2026-09-21 | $129.2 | $126.9 | $2.22 | 1,094,840.0 | +0.42% |
| 2026-09-18 | $130.8 | $127.2 | $3.59 | 3,260,309.0 | -2.50% |
| 2026-09-17 | $131.6 | $129.8 | $1.83 | 791,699.0 | +1.24% |
Leidos Holdings Inc 주식 (LDOS) 연도별 가격 이력
이 심층 분석에서는 Leidos Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leidos Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $126.2 | $112.1 | $14.18 | 13,764,655.0 | +2.48% |
| 2026-09 | $142.5 | $121.1 | $21.37 | 26,516,435.0 | -13.11% |
| 2026-08 | $147.3 | $116.8 | $30.49 | 31,204,757.0 | +21.26% |
| 2026-07 | $119.2 | $103.0 | $16.13 | 30,797,526.0 | +12.29% |
| 2026-06 | $131.1 | $98.86 | $32.28 | 38,953,500.0 | -19.43% |
| 2026-05 | $153.9 | $121.2 | $32.70 | 29,756,180.0 | -14.35% |
| 2026-04 | $162.0 | $143.1 | $18.95 | 16,934,847.0 | -4.05% |
| 2026-03 | $181.1 | $152.7 | $28.39 | 26,770,577.0 | -11.18% |
| 2026-02 | $196.0 | $161.1 | $34.95 | 23,727,972.0 | -7.00% |
| 2026-01 | $205.0 | $178.8 | $26.19 | 18,292,072.0 | +4.37% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $196.6 | $180.0 | $16.56 | 16,232,625.0 | -4.06% |
| 2025-11 | $205.8 | $183.8 | $21.92 | 15,940,450.0 | +0.33% |
| 2025-10 | $199.3 | $180.4 | $18.83 | 16,601,989.0 | +0.80% |
| 2025-09 | $190.7 | $174.6 | $16.04 | 18,408,585.0 | +4.44% |
| 2025-08 | $183.7 | $156.3 | $27.42 | 18,466,650.0 | +13.32% |
| 2025-07 | $166.0 | $157.0 | $8.97 | 16,927,744.0 | +1.20% |
| 2025-06 | $158.0 | $139.7 | $18.31 | 24,389,530.0 | +6.22% |
| 2025-05 | $161.0 | $144.6 | $16.37 | 30,561,389.0 | +0.91% |
| 2025-04 | $148.1 | $128.3 | $19.74 | 33,540,872.0 | +9.07% |
| 2025-03 | $143.0 | $127.8 | $15.20 | 32,475,274.0 | +3.82% |
| 2025-02 | $148.6 | $123.6 | $25.00 | 32,925,472.0 | -8.49% |
| 2025-01 | $162.3 | $137.6 | $24.75 | 25,351,447.0 | -1.41% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $141.9 | $24.52 | 24,598,637.0 | -13.44% |
| 2024-11 | $202.9 | $156.8 | $46.15 | 34,172,740.0 | -9.70% |
| 2024-10 | $188.4 | $161.6 | $26.73 | 16,414,153.0 | +12.37% |
| 2024-09 | $163.3 | $149.5 | $13.77 | 14,888,077.0 | +2.83% |
| 2024-08 | $158.9 | $140.4 | $18.48 | 15,885,176.0 | +9.77% |
| 2024-07 | $155.4 | $142.7 | $12.77 | 18,598,325.0 | -1.01% |
| 2024-06 | $149.5 | $141.8 | $7.73 | 16,030,418.0 | -0.80% |
| 2024-05 | $151.3 | $138.6 | $12.72 | 20,917,965.0 | +4.87% |
| 2024-04 | $140.9 | $123.2 | $17.69 | 20,349,320.0 | +6.96% |
| 2024-03 | $131.5 | $125.6 | $5.94 | 15,262,598.0 | +2.53% |
| 2024-02 | $128.1 | $109.0 | $19.10 | 21,122,500.0 | +15.74% |
| 2024-01 | $113.5 | $106.4 | $7.12 | 13,646,193.0 | +2.06% |
0.57%
0.95%
자본화:
|
볼륨(24시간):