Stockscreener 앱 받기
133.05
0.52%
0.69
Leidos Holdings Inc 주식 (LDOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $134.6 | $131.0 | $3.58 | 1,058,221.0 | +0.52% |
| 2026-09-03 | $136.9 | $131.1 | $5.76 | 1,278,784.0 | -1.06% |
| 2026-09-02 | $138.5 | $133.2 | $5.28 | 988,975.0 | -3.88% |
| 2026-09-01 | $142.5 | $138.1 | $4.40 | 1,121,687.0 | -0.73% |
| 2026-08-31 | $142.4 | $139.5 | $2.97 | 1,422,709.0 | -0.32% |
| 2026-08-28 | $141.6 | $138.7 | $2.89 | 949,252.0 | +0.57% |
| 2026-08-27 | $140.6 | $137.1 | $3.51 | 876,810.0 | +1.77% |
| 2026-08-26 | $138.1 | $134.3 | $3.79 | 944,467.0 | +2.15% |
| 2026-08-25 | $137.9 | $134.4 | $3.49 | 1,248,173.0 | -2.81% |
| 2026-08-24 | $141.1 | $137.9 | $3.17 | 725,078.0 | -2.09% |
| 2026-08-21 | $143.6 | $140.0 | $3.58 | 954,792.0 | +0.01% |
| 2026-08-20 | $146.3 | $140.1 | $6.19 | 1,157,273.0 | -3.38% |
| 2026-08-19 | $147.3 | $142.5 | $4.81 | 1,171,078.0 | +1.97% |
| 2026-08-18 | $145.4 | $142.5 | $2.86 | 1,226,413.0 | +0.86% |
| 2026-08-17 | $143.6 | $141.5 | $2.06 | 1,085,452.0 | -1.10% |
| 2026-08-14 | $144.3 | $141.2 | $3.16 | 1,387,223.0 | +0.86% |
| 2026-08-13 | $143.2 | $139.7 | $3.47 | 1,652,861.0 | +1.59% |
| 2026-08-12 | $140.5 | $138.1 | $2.41 | 1,707,510.0 | -0.36% |
| 2026-08-11 | $143.2 | $137.3 | $5.81 | 1,792,236.0 | +1.29% |
| 2026-08-10 | $141.0 | $136.8 | $4.22 | 1,882,398.0 | +1.11% |
Leidos Holdings Inc 주식 (LDOS) 연도별 가격 이력
이 심층 분석에서는 Leidos Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leidos Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $142.5 | $131.0 | $11.48 | 5,505,888.0 | -5.11% |
| 2026-08 | $147.3 | $116.8 | $30.49 | 31,204,757.0 | +21.26% |
| 2026-07 | $119.2 | $103.0 | $16.13 | 30,797,526.0 | +12.29% |
| 2026-06 | $131.1 | $98.86 | $32.28 | 38,953,500.0 | -19.43% |
| 2026-05 | $153.9 | $121.2 | $32.70 | 29,756,180.0 | -14.35% |
| 2026-04 | $162.0 | $143.1 | $18.95 | 16,934,847.0 | -4.05% |
| 2026-03 | $181.1 | $152.7 | $28.39 | 26,770,577.0 | -11.18% |
| 2026-02 | $196.0 | $161.1 | $34.95 | 23,727,972.0 | -7.00% |
| 2026-01 | $205.0 | $178.8 | $26.19 | 18,292,072.0 | +4.37% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $196.6 | $180.0 | $16.56 | 16,232,625.0 | -4.06% |
| 2025-11 | $205.8 | $183.8 | $21.92 | 15,940,450.0 | +0.33% |
| 2025-10 | $199.3 | $180.4 | $18.83 | 16,601,989.0 | +0.80% |
| 2025-09 | $190.7 | $174.6 | $16.04 | 18,408,585.0 | +4.44% |
| 2025-08 | $183.7 | $156.3 | $27.42 | 18,466,650.0 | +13.32% |
| 2025-07 | $166.0 | $157.0 | $8.97 | 16,927,744.0 | +1.20% |
| 2025-06 | $158.0 | $139.7 | $18.31 | 24,389,530.0 | +6.22% |
| 2025-05 | $161.0 | $144.6 | $16.37 | 30,561,389.0 | +0.91% |
| 2025-04 | $148.1 | $128.3 | $19.74 | 33,540,872.0 | +9.07% |
| 2025-03 | $143.0 | $127.8 | $15.20 | 32,475,274.0 | +3.82% |
| 2025-02 | $148.6 | $123.6 | $25.00 | 32,925,472.0 | -8.49% |
| 2025-01 | $162.3 | $137.6 | $24.75 | 25,351,447.0 | -1.41% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $141.9 | $24.52 | 24,598,637.0 | -13.44% |
| 2024-11 | $202.9 | $156.8 | $46.15 | 34,172,740.0 | -9.70% |
| 2024-10 | $188.4 | $161.6 | $26.73 | 16,414,153.0 | +12.37% |
| 2024-09 | $163.3 | $149.5 | $13.77 | 14,888,077.0 | +2.83% |
| 2024-08 | $158.9 | $140.4 | $18.48 | 15,885,176.0 | +9.77% |
| 2024-07 | $155.4 | $142.7 | $12.77 | 18,598,325.0 | -1.01% |
| 2024-06 | $149.5 | $141.8 | $7.73 | 16,030,418.0 | -0.80% |
| 2024-05 | $151.3 | $138.6 | $12.72 | 20,917,965.0 | +4.87% |
| 2024-04 | $140.9 | $123.2 | $17.69 | 20,349,320.0 | +6.96% |
| 2024-03 | $131.5 | $125.6 | $5.94 | 15,262,598.0 | +2.53% |
| 2024-02 | $128.1 | $109.0 | $19.10 | 21,122,500.0 | +15.74% |
| 2024-01 | $113.5 | $106.4 | $7.12 | 13,646,193.0 | +2.06% |
0.56%
1.00%
자본화:
|
볼륨(24시간):