Stockscreener 앱 받기
144.81
1.12%
1.61
시간 외 거래:
142.35
-2.46
-1.70%
Leidos Holdings Inc 주식 (LDOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $146.0 | $141.9 | $4.04 | 2,421,748.0 | +1.12% |
| 2024-12-19 | $147.7 | $142.2 | $5.49 | 2,527,009.0 | -1.95% |
| 2024-12-18 | $150.8 | $146.0 | $4.81 | 1,254,258.0 | -2.72% |
| 2024-12-17 | $152.0 | $148.9 | $3.08 | 1,158,814.0 | -1.55% |
| 2024-12-16 | $154.1 | $150.8 | $3.29 | 1,008,756.0 | -0.43% |
| 2024-12-13 | $154.6 | $152.5 | $2.09 | 1,060,170.0 | +0.12% |
| 2024-12-12 | $154.2 | $147.3 | $6.94 | 1,815,218.0 | -0.37% |
| 2024-12-11 | $160.8 | $152.6 | $8.18 | 1,864,190.0 | -4.13% |
| 2024-12-10 | $161.8 | $159.9 | $1.94 | 1,246,573.0 | -0.09% |
| 2024-12-09 | $163.0 | $159.1 | $3.90 | 1,177,992.0 | -1.74% |
| 2024-12-06 | $164.3 | $162.7 | $1.54 | 873,376.0 | -0.37% |
| 2024-12-05 | $165.6 | $161.8 | $3.73 | 1,219,239.0 | -0.79% |
| 2024-12-04 | $165.8 | $162.8 | $2.93 | 941,917.0 | +0.57% |
| 2024-12-03 | $166.5 | $164.0 | $2.42 | 1,196,367.0 | +0.00% |
| 2024-12-02 | $166.4 | $163.2 | $3.17 | 1,287,167.0 | -0.77% |
| 2024-11-29 | $165.5 | $163.0 | $2.42 | 586,118.0 | +0.87% |
| 2024-11-27 | $166.7 | $162.3 | $4.41 | 1,064,676.0 | -1.29% |
| 2024-11-26 | $166.8 | $162.5 | $4.36 | 1,253,017.0 | +1.53% |
| 2024-11-25 | $166.4 | $160.5 | $5.81 | 1,567,731.0 | -1.15% |
| 2024-11-22 | $166.4 | $163.3 | $3.05 | 1,599,018.0 | +0.50% |
Leidos Holdings Inc 주식 (LDOS) 연도별 가격 이력
이 심층 분석에서는 Leidos Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leidos Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $141.9 | $24.52 | 23,474,542.0 | -12.45% |
| 2024-11 | $202.9 | $156.8 | $46.15 | 34,172,740.0 | -9.70% |
| 2024-10 | $188.4 | $161.6 | $26.73 | 16,414,153.0 | +12.37% |
| 2024-09 | $163.3 | $149.5 | $13.77 | 14,888,077.0 | +2.83% |
| 2024-08 | $158.9 | $140.4 | $18.48 | 15,885,176.0 | +9.77% |
| 2024-07 | $155.4 | $142.7 | $12.77 | 18,598,325.0 | -1.01% |
| 2024-06 | $149.5 | $141.8 | $7.73 | 16,030,418.0 | -0.80% |
| 2024-05 | $151.3 | $138.6 | $12.72 | 20,917,965.0 | +4.87% |
| 2024-04 | $140.9 | $123.2 | $17.69 | 20,349,320.0 | +6.96% |
| 2024-03 | $131.5 | $125.6 | $5.94 | 15,262,598.0 | +2.53% |
| 2024-02 | $128.1 | $109.0 | $19.10 | 21,122,500.0 | +15.74% |
| 2024-01 | $113.5 | $106.4 | $7.12 | 13,646,193.0 | +2.06% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $105.5 | $5.87 | 13,535,556.0 | +0.86% |
| 2023-11 | $107.4 | $98.29 | $9.11 | 15,789,946.0 | +8.27% |
| 2023-10 | $99.75 | $89.22 | $10.53 | 15,375,702.0 | +7.55% |
| 2023-09 | $100.3 | $90.59 | $9.71 | 12,312,521.0 | -5.49% |
| 2023-08 | $101.6 | $94.99 | $6.63 | 20,373,150.0 | +4.26% |
| 2023-07 | $94.68 | $87.61 | $7.07 | 15,601,547.0 | +5.71% |
| 2023-06 | $88.91 | $77.91 | $11.00 | 18,658,286.0 | +13.35% |
| 2023-05 | $94.81 | $76.58 | $18.23 | 31,814,889.0 | -16.30% |
| 2023-04 | $93.90 | $88.76 | $5.14 | 12,288,876.0 | +1.30% |
| 2023-03 | $97.60 | $89.64 | $7.96 | 21,895,967.0 | -5.16% |
| 2023-02 | $102.3 | $93.37 | $8.90 | 18,023,750.0 | -1.79% |
| 2023-01 | $107.0 | $94.11 | $12.86 | 17,674,242.0 | -6.04% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $110.9 | $103.2 | $7.76 | 15,612,366.0 | -3.79% |
| 2022-11 | $109.5 | $102.6 | $6.89 | 20,002,727.0 | +7.62% |
| 2022-10 | $102.9 | $88.01 | $14.88 | 12,829,919.0 | +16.14% |
| 2022-09 | $96.97 | $87.24 | $9.73 | 15,911,839.0 | -7.97% |
| 2022-08 | $107.0 | $94.73 | $12.27 | 14,760,126.0 | -11.18% |
| 2022-07 | $107.8 | $97.09 | $10.76 | 9,806,118.0 | +6.15% |
| 2022-06 | $107.3 | $91.72 | $15.59 | 12,463,321.0 | -3.53% |
| 2022-05 | $106.0 | $98.88 | $7.12 | 16,731,370.0 | +0.96% |
| 2022-04 | $111.1 | $103.2 | $7.96 | 15,463,000.0 | -4.18% |
| 2022-03 | $109.6 | $100.1 | $9.53 | 27,058,637.0 | +6.07% |
| 2022-02 | $102.2 | $81.07 | $21.15 | 25,320,280.0 | +13.85% |
| 2022-01 | $95.23 | $84.21 | $11.02 | 20,085,632.0 | +0.62% |
0.39%
1.62%
자본화:
|
볼륨(24시간):