Stockscreener 앱 받기
146.60
0.35%
+0.51
시간 외 거래:
146.60
Leidos Holdings Inc 주식 (LDOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $146.9 | $145.4 | $1.56 | 773,856.0 | +0.35% |
| 2024-05-13 | $147.8 | $146.1 | $1.72 | 939,760.0 | -0.94% |
| 2024-05-10 | $147.8 | $146.7 | $1.07 | 652,430.0 | +0.44% |
| 2024-05-09 | $147.0 | $145.1 | $1.87 | 1,046,426.0 | +0.91% |
| 2024-05-08 | $145.5 | $143.5 | $2.00 | 1,159,148.0 | +1.86% |
| 2024-05-07 | $144.2 | $142.8 | $1.42 | 998,217.0 | +0.16% |
| 2024-05-06 | $143.3 | $141.7 | $1.62 | 1,735,082.0 | +0.67% |
| 2024-05-03 | $143.1 | $141.2 | $1.85 | 1,299,003.0 | -0.69% |
| 2024-05-02 | $143.3 | $140.7 | $2.62 | 1,543,321.0 | +0.33% |
| 2024-05-01 | $142.9 | $138.6 | $4.30 | 1,789,532.0 | +1.40% |
| 2024-04-30 | $140.9 | $135.1 | $5.79 | 3,639,161.0 | +6.53% |
| 2024-04-29 | $132.3 | $130.3 | $2.06 | 1,379,556.0 | +0.97% |
| 2024-04-26 | $130.9 | $128.8 | $2.14 | 750,502.0 | +0.37% |
| 2024-04-25 | $130.1 | $128.2 | $1.92 | 687,660.0 | +0.76% |
| 2024-04-24 | $130.4 | $128.0 | $2.32 | 812,902.0 | +0.17% |
| 2024-04-23 | $128.8 | $126.4 | $2.40 | 1,203,382.0 | +2.10% |
| 2024-04-22 | $127.1 | $125.0 | $2.08 | 984,492.0 | +0.90% |
| 2024-04-19 | $125.5 | $123.8 | $1.65 | 916,748.0 | +0.93% |
| 2024-04-18 | $125.2 | $123.3 | $1.93 | 858,167.0 | -0.48% |
| 2024-04-17 | $125.1 | $123.2 | $1.86 | 1,038,811.0 | -0.22% |
| 2024-04-16 | $125.8 | $124.3 | $1.50 | 862,018.0 | -0.19% |
Leidos Holdings Inc 주식 (LDOS) 연도별 가격 이력
이 심층 분석에서는 Leidos Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leidos Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $147.8 | $138.6 | $9.20 | 12,710,631.0 | +4.55% |
| 2024-04 | $140.9 | $123.2 | $17.69 | 20,349,320.0 | +6.96% |
| 2024-03 | $131.5 | $125.6 | $5.94 | 15,262,598.0 | +2.53% |
| 2024-02 | $128.1 | $109.0 | $19.10 | 21,122,500.0 | +15.74% |
| 2024-01 | $113.5 | $106.4 | $7.12 | 13,646,193.0 | +2.06% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $105.5 | $5.87 | 13,535,556.0 | +0.86% |
| 2023-11 | $107.4 | $98.29 | $9.11 | 15,789,946.0 | +8.27% |
| 2023-10 | $99.75 | $89.22 | $10.53 | 15,375,702.0 | +7.55% |
| 2023-09 | $100.3 | $90.59 | $9.71 | 12,312,521.0 | -5.49% |
| 2023-08 | $101.6 | $94.99 | $6.63 | 20,373,150.0 | +4.26% |
| 2023-07 | $94.68 | $87.61 | $7.07 | 15,601,547.0 | +5.71% |
| 2023-06 | $88.91 | $77.91 | $11.00 | 18,658,286.0 | +13.35% |
| 2023-05 | $94.81 | $76.58 | $18.23 | 31,814,889.0 | -16.30% |
| 2023-04 | $93.90 | $88.76 | $5.14 | 12,288,876.0 | +1.30% |
| 2023-03 | $97.60 | $89.64 | $7.96 | 21,895,967.0 | -5.16% |
| 2023-02 | $102.3 | $93.37 | $8.90 | 18,023,750.0 | -1.79% |
| 2023-01 | $107.0 | $94.11 | $12.86 | 17,674,242.0 | -6.04% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $110.9 | $103.2 | $7.76 | 15,612,366.0 | -3.79% |
| 2022-11 | $109.5 | $102.6 | $6.89 | 20,002,727.0 | +7.62% |
| 2022-10 | $102.9 | $88.01 | $14.88 | 12,829,919.0 | +16.14% |
| 2022-09 | $96.97 | $87.24 | $9.73 | 15,911,839.0 | -7.97% |
| 2022-08 | $107.0 | $94.73 | $12.27 | 14,760,126.0 | -11.18% |
| 2022-07 | $107.8 | $97.09 | $10.76 | 9,806,118.0 | +6.15% |
| 2022-06 | $107.3 | $91.72 | $15.59 | 12,463,321.0 | -3.53% |
| 2022-05 | $106.0 | $98.88 | $7.12 | 16,731,370.0 | +0.96% |
| 2022-04 | $111.1 | $103.2 | $7.96 | 15,463,000.0 | -4.18% |
| 2022-03 | $109.6 | $100.1 | $9.53 | 27,058,637.0 | +6.07% |
| 2022-02 | $102.2 | $81.07 | $21.15 | 25,320,280.0 | +13.85% |
| 2022-01 | $95.23 | $84.21 | $11.02 | 20,085,632.0 | +0.62% |
1.05%
0.21%
자본화:
|
볼륨(24시간):