Stockscreener 앱 받기
134.96
0.01%
0.02
시간 외 거래:
134.96
Leidos Holdings Inc 주식 (LDOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $135.7 | $132.9 | $2.79 | 1,512,267.0 | +0.01% |
| 2025-03-31 | $136.3 | $132.7 | $3.64 | 1,842,990.0 | +0.66% |
| 2025-03-28 | $136.3 | $132.8 | $3.47 | 1,590,066.0 | -1.19% |
| 2025-03-27 | $137.2 | $135.0 | $2.21 | 985,690.0 | -0.48% |
| 2025-03-26 | $137.5 | $135.2 | $2.36 | 1,016,050.0 | +0.07% |
| 2025-03-25 | $137.3 | $134.7 | $2.66 | 1,186,178.0 | +0.34% |
| 2025-03-24 | $136.1 | $133.4 | $2.62 | 1,067,525.0 | +1.46% |
| 2025-03-21 | $134.8 | $132.1 | $2.67 | 3,681,912.0 | -0.76% |
| 2025-03-20 | $137.3 | $133.5 | $3.80 | 1,933,283.0 | -2.71% |
| 2025-03-19 | $141.7 | $137.8 | $3.91 | 1,372,096.0 | -0.04% |
| 2025-03-18 | $139.0 | $136.2 | $2.85 | 1,348,818.0 | +0.33% |
| 2025-03-17 | $142.3 | $135.6 | $6.72 | 1,681,834.0 | +2.71% |
| 2025-03-14 | $135.6 | $132.6 | $2.93 | 782,712.0 | +1.27% |
| 2025-03-13 | $134.8 | $132.2 | $2.53 | 1,116,934.0 | -0.55% |
| 2025-03-12 | $134.8 | $131.0 | $3.81 | 1,173,650.0 | -0.38% |
| 2025-03-11 | $137.3 | $132.8 | $4.51 | 1,772,137.0 | -2.38% |
| 2025-03-10 | $143.0 | $136.4 | $6.56 | 1,960,039.0 | -1.34% |
| 2025-03-07 | $140.2 | $130.7 | $9.53 | 2,369,663.0 | +4.64% |
| 2025-03-06 | $133.6 | $131.0 | $2.59 | 1,474,425.0 | -0.49% |
| 2025-03-05 | $135.6 | $131.2 | $4.34 | 1,718,425.0 | +1.13% |
| 2025-03-04 | $133.8 | $132.1 | $1.68 | 700,898.0 | +2.34% |
Leidos Holdings Inc 주식 (LDOS) 연도별 가격 이력
이 심층 분석에서는 Leidos Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leidos Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $135.7 | $132.9 | $2.79 | 1,512,267.0 | +0.00% |
| 2025-03 | $143.0 | $127.8 | $15.20 | 33,987,541.0 | +3.84% |
| 2025-02 | $148.6 | $123.6 | $25.00 | 32,925,472.0 | -8.49% |
| 2025-01 | $162.3 | $137.6 | $24.75 | 25,351,447.0 | -1.41% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $141.9 | $24.52 | 24,598,637.0 | -13.44% |
| 2024-11 | $202.9 | $156.8 | $46.15 | 34,172,740.0 | -9.70% |
| 2024-10 | $188.4 | $161.6 | $26.73 | 16,414,153.0 | +12.37% |
| 2024-09 | $163.3 | $149.5 | $13.77 | 14,888,077.0 | +2.83% |
| 2024-08 | $158.9 | $140.4 | $18.48 | 15,885,176.0 | +9.77% |
| 2024-07 | $155.4 | $142.7 | $12.77 | 18,598,325.0 | -1.01% |
| 2024-06 | $149.5 | $141.8 | $7.73 | 16,030,418.0 | -0.80% |
| 2024-05 | $151.3 | $138.6 | $12.72 | 20,917,965.0 | +4.87% |
| 2024-04 | $140.9 | $123.2 | $17.69 | 20,349,320.0 | +6.96% |
| 2024-03 | $131.5 | $125.6 | $5.94 | 15,262,598.0 | +2.53% |
| 2024-02 | $128.1 | $109.0 | $19.10 | 21,122,500.0 | +15.74% |
| 2024-01 | $113.5 | $106.4 | $7.12 | 13,646,193.0 | +2.06% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $105.5 | $5.87 | 13,535,556.0 | +0.86% |
| 2023-11 | $107.4 | $98.29 | $9.11 | 15,789,946.0 | +8.27% |
| 2023-10 | $99.75 | $89.22 | $10.53 | 15,375,702.0 | +7.55% |
| 2023-09 | $100.3 | $90.59 | $9.71 | 12,312,521.0 | -5.49% |
| 2023-08 | $101.6 | $94.99 | $6.63 | 20,373,150.0 | +4.26% |
| 2023-07 | $94.68 | $87.61 | $7.07 | 15,601,547.0 | +5.71% |
| 2023-06 | $88.91 | $77.91 | $11.00 | 18,658,286.0 | +13.35% |
| 2023-05 | $94.81 | $76.58 | $18.23 | 31,814,889.0 | -16.30% |
| 2023-04 | $93.90 | $88.76 | $5.14 | 12,288,876.0 | +1.30% |
| 2023-03 | $97.60 | $89.64 | $7.96 | 21,895,967.0 | -5.16% |
| 2023-02 | $102.3 | $93.37 | $8.90 | 18,023,750.0 | -1.79% |
| 2023-01 | $107.0 | $94.11 | $12.86 | 17,674,242.0 | -6.04% |
0.96%
1.43%
자본화:
|
볼륨(24시간):