Stockscreener 앱 받기
197.50
1.03%
2.01
시간 외 거래:
197.71
0.21
+0.11%
Leidos Holdings Inc 주식 (LDOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $197.9 | $194.7 | $3.28 | 747,131.0 | +1.03% |
| 2026-01-05 | $196.4 | $184.0 | $12.40 | 1,197,356.0 | +6.55% |
| 2026-01-02 | $183.8 | $178.8 | $4.97 | 654,375.0 | +1.70% |
| 2025-12-31 | $183.1 | $180.3 | $2.74 | 649,271.0 | -1.61% |
| 2025-12-30 | $185.7 | $182.5 | $3.20 | 658,209.0 | -1.15% |
| 2025-12-29 | $186.9 | $184.2 | $2.66 | 312,097.0 | -0.20% |
| 2025-12-26 | $187.4 | $185.3 | $2.12 | 277,954.0 | -0.41% |
| 2025-12-24 | $187.5 | $185.6 | $1.89 | 272,699.0 | +0.17% |
| 2025-12-23 | $187.3 | $184.6 | $2.71 | 553,186.0 | +0.15% |
| 2025-12-22 | $187.4 | $184.1 | $3.24 | 660,036.0 | +0.74% |
| 2025-12-19 | $184.8 | $180.3 | $4.49 | 2,369,922.0 | +1.93% |
| 2025-12-18 | $183.6 | $180.6 | $2.94 | 688,932.0 | -0.09% |
| 2025-12-17 | $183.6 | $180.0 | $3.61 | 841,793.0 | -0.44% |
| 2025-12-16 | $186.5 | $180.7 | $5.76 | 686,237.0 | -2.04% |
| 2025-12-15 | $189.7 | $184.9 | $4.85 | 843,154.0 | -1.99% |
| 2025-12-12 | $191.5 | $187.1 | $4.42 | 1,152,292.0 | -0.42% |
| 2025-12-11 | $191.5 | $187.4 | $4.14 | 653,181.0 | +1.18% |
| 2025-12-10 | $189.4 | $184.0 | $5.40 | 763,627.0 | +1.82% |
| 2025-12-09 | $187.0 | $184.7 | $2.30 | 871,294.0 | -0.36% |
Leidos Holdings Inc 주식 (LDOS) 연도별 가격 이력
이 심층 분석에서는 Leidos Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leidos Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $197.9 | $178.8 | $19.12 | 3,345,993.0 | +9.48% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $196.6 | $180.0 | $16.56 | 16,232,625.0 | -4.06% |
| 2025-11 | $205.8 | $183.8 | $21.92 | 15,940,450.0 | +0.33% |
| 2025-10 | $199.3 | $180.4 | $18.83 | 16,601,989.0 | +0.80% |
| 2025-09 | $190.7 | $174.6 | $16.04 | 18,408,585.0 | +4.44% |
| 2025-08 | $183.7 | $156.3 | $27.42 | 18,466,650.0 | +13.32% |
| 2025-07 | $166.0 | $157.0 | $8.97 | 16,927,744.0 | +1.20% |
| 2025-06 | $158.0 | $139.7 | $18.31 | 24,389,530.0 | +6.22% |
| 2025-05 | $161.0 | $144.6 | $16.37 | 30,561,389.0 | +0.91% |
| 2025-04 | $148.1 | $128.3 | $19.74 | 33,540,872.0 | +9.07% |
| 2025-03 | $143.0 | $127.8 | $15.20 | 32,475,274.0 | +3.82% |
| 2025-02 | $148.6 | $123.6 | $25.00 | 32,925,472.0 | -8.49% |
| 2025-01 | $162.3 | $137.6 | $24.75 | 25,351,447.0 | -1.41% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $141.9 | $24.52 | 24,598,637.0 | -13.44% |
| 2024-11 | $202.9 | $156.8 | $46.15 | 34,172,740.0 | -9.70% |
| 2024-10 | $188.4 | $161.6 | $26.73 | 16,414,153.0 | +12.37% |
| 2024-09 | $163.3 | $149.5 | $13.77 | 14,888,077.0 | +2.83% |
| 2024-08 | $158.9 | $140.4 | $18.48 | 15,885,176.0 | +9.77% |
| 2024-07 | $155.4 | $142.7 | $12.77 | 18,598,325.0 | -1.01% |
| 2024-06 | $149.5 | $141.8 | $7.73 | 16,030,418.0 | -0.80% |
| 2024-05 | $151.3 | $138.6 | $12.72 | 20,917,965.0 | +4.87% |
| 2024-04 | $140.9 | $123.2 | $17.69 | 20,349,320.0 | +6.96% |
| 2024-03 | $131.5 | $125.6 | $5.94 | 15,262,598.0 | +2.53% |
| 2024-02 | $128.1 | $109.0 | $19.10 | 21,122,500.0 | +15.74% |
| 2024-01 | $113.5 | $106.4 | $7.12 | 13,646,193.0 | +2.06% |
0.50%
1.40%
자본화:
|
볼륨(24시간):