181.56
price down icon0.10%   -0.18
after-market 시간 외 거래: 181.61 0.05 +0.03%
loading

Leidos Holdings Inc 주식 (LDOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $182.4 $181.0 $1.41 399,642.0 -0.10%
2025-08-22 $183.6 $180.3 $3.29 608,853.0 +0.72%
2025-08-21 $180.7 $179.0 $1.67 554,611.0 +0.16%
2025-08-20 $180.8 $177.6 $3.21 789,642.0 +0.79%
2025-08-19 $180.0 $176.5 $3.49 716,586.0 +0.35%
2025-08-18 $179.3 $177.8 $1.56 561,305.0 +0.28%
2025-08-15 $178.7 $176.2 $2.54 848,702.0 -0.45%
2025-08-14 $182.9 $177.6 $5.29 876,650.0 -1.93%
2025-08-13 $182.2 $177.5 $4.69 901,023.0 +2.21%
2025-08-12 $178.2 $175.7 $2.49 823,718.0 +0.50%
2025-08-11 $178.9 $175.9 $3.04 900,319.0 +0.36%
2025-08-08 $177.4 $174.4 $3.05 817,431.0 +0.70%
2025-08-07 $177.2 $173.9 $3.23 1,134,148.0 +0.45%
2025-08-06 $175.8 $170.4 $5.36 1,739,930.0 +0.90%
2025-08-05 $173.6 $164.2 $9.45 2,215,077.0 +7.45%
2025-08-04 $161.3 $158.6 $2.69 1,303,810.0 +1.10%
2025-08-01 $160.2 $156.3 $3.89 784,023.0 -0.28%
2025-07-31 $161.9 $159.2 $2.65 871,226.0 -0.87%
2025-07-30 $162.5 $160.1 $2.41 547,968.0 -0.28%
2025-07-29 $162.3 $160.3 $1.98 540,000.0 +0.72%

Leidos Holdings Inc 주식 (LDOS) 연도별 가격 이력

이 심층 분석에서는 Leidos Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leidos Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leidos Holdings Inc 주식 (LDOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $183.6 $156.3 $27.28 16,375,112.0 +13.72%
2025-07 $166.0 $157.0 $8.97 16,927,744.0 +1.20%
2025-06 $158.0 $139.7 $18.31 24,389,530.0 +6.22%
2025-05 $161.0 $144.6 $16.37 30,561,389.0 +0.91%
2025-04 $148.1 $128.3 $19.74 33,540,872.0 +9.07%
2025-03 $143.0 $127.8 $15.20 32,475,274.0 +3.82%
2025-02 $148.6 $123.6 $25.00 32,925,472.0 -8.49%
2025-01 $162.3 $137.6 $24.75 25,351,447.0 -1.41%

Leidos Holdings Inc 주식 (LDOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $166.5 $141.9 $24.52 24,598,637.0 -13.44%
2024-11 $202.9 $156.8 $46.15 34,172,740.0 -9.70%
2024-10 $188.4 $161.6 $26.73 16,414,153.0 +12.37%
2024-09 $163.3 $149.5 $13.77 14,888,077.0 +2.83%
2024-08 $158.9 $140.4 $18.48 15,885,176.0 +9.77%
2024-07 $155.4 $142.7 $12.77 18,598,325.0 -1.01%
2024-06 $149.5 $141.8 $7.73 16,030,418.0 -0.80%
2024-05 $151.3 $138.6 $12.72 20,917,965.0 +4.87%
2024-04 $140.9 $123.2 $17.69 20,349,320.0 +6.96%
2024-03 $131.5 $125.6 $5.94 15,262,598.0 +2.53%
2024-02 $128.1 $109.0 $19.10 21,122,500.0 +15.74%
2024-01 $113.5 $106.4 $7.12 13,646,193.0 +2.06%

Leidos Holdings Inc 주식 (LDOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $111.4 $105.5 $5.87 13,535,556.0 +0.86%
2023-11 $107.4 $98.29 $9.11 15,789,946.0 +8.27%
2023-10 $99.75 $89.22 $10.53 15,375,702.0 +7.55%
2023-09 $100.3 $90.59 $9.71 12,312,521.0 -5.49%
2023-08 $101.6 $94.99 $6.63 20,373,150.0 +4.26%
2023-07 $94.68 $87.61 $7.07 15,601,547.0 +5.71%
2023-06 $88.91 $77.91 $11.00 18,658,286.0 +13.35%
2023-05 $94.81 $76.58 $18.23 31,814,889.0 -16.30%
2023-04 $93.90 $88.76 $5.14 12,288,876.0 +1.30%
2023-03 $97.60 $89.64 $7.96 21,895,967.0 -5.16%
2023-02 $102.3 $93.37 $8.90 18,023,750.0 -1.79%
2023-01 $107.0 $94.11 $12.86 17,674,242.0 -6.04%
information_technology_services CDW
$166.46
price down icon 0.32%
information_technology_services WIT
$2.83
price up icon 0.53%
information_technology_services BR
$256.63
price down icon 2.14%
$72.16
price down icon 0.29%
information_technology_services FIS
$71.12
price down icon 0.88%
자본화:     |  볼륨(24시간):