Stockscreener 앱 받기
127.80
2.88%
-3.79
시간 외 거래:
129.01
1.21
+0.95%
Leidos Holdings Inc 주식 (LDOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $132.2 | $127.0 | $5.23 | 2,577,736.0 | -2.88% |
| 2026-05-28 | $134.5 | $129.7 | $4.82 | 1,405,051.0 | +0.74% |
| 2026-05-27 | $132.6 | $127.5 | $5.05 | 1,452,990.0 | +1.95% |
| 2026-05-26 | $128.4 | $124.0 | $4.38 | 1,221,100.0 | +1.67% |
| 2026-05-22 | $127.0 | $123.0 | $3.98 | 774,601.0 | +2.41% |
| 2026-05-21 | $124.2 | $121.2 | $2.97 | 847,345.0 | -1.09% |
| 2026-05-20 | $125.1 | $122.4 | $2.74 | 1,114,785.0 | -1.25% |
| 2026-05-19 | $127.4 | $124.0 | $3.42 | 907,033.0 | +0.90% |
| 2026-05-18 | $125.9 | $122.6 | $3.29 | 1,283,350.0 | +0.93% |
| 2026-05-15 | $127.7 | $122.8 | $4.96 | 1,188,072.0 | -1.48% |
| 2026-05-14 | $126.7 | $123.5 | $3.17 | 926,861.0 | +1.11% |
| 2026-05-13 | $127.7 | $121.5 | $6.21 | 1,588,672.0 | -3.29% |
| 2026-05-12 | $130.9 | $126.6 | $4.35 | 1,990,775.0 | +0.56% |
| 2026-05-11 | $130.0 | $125.3 | $4.65 | 1,854,293.0 | -1.87% |
| 2026-05-08 | $131.1 | $127.9 | $3.26 | 1,502,382.0 | -0.88% |
| 2026-05-07 | $135.5 | $130.0 | $5.50 | 1,425,878.0 | -2.70% |
| 2026-05-06 | $136.5 | $129.4 | $7.18 | 2,188,439.0 | -1.67% |
| 2026-05-05 | $153.9 | $137.1 | $16.79 | 2,250,946.0 | -7.81% |
| 2026-05-04 | $152.4 | $148.5 | $3.88 | 2,071,121.0 | -0.28% |
| 2026-05-01 | $150.8 | $148.6 | $2.25 | 1,163,276.0 | +0.01% |
| 2026-04-30 | $149.6 | $144.9 | $4.65 | 853,483.0 | +2.27% |
| 2026-04-29 | $147.3 | $144.9 | $2.39 | 784,619.0 | -0.16% |
Leidos Holdings Inc 주식 (LDOS) 연도별 가격 이력
이 심층 분석에서는 Leidos Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leidos Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $153.9 | $121.2 | $32.70 | 32,312,442.0 | -14.35% |
| 2026-04 | $162.0 | $143.1 | $18.95 | 16,934,847.0 | -4.05% |
| 2026-03 | $181.1 | $152.7 | $28.39 | 26,770,577.0 | -11.18% |
| 2026-02 | $196.0 | $161.1 | $34.95 | 23,727,972.0 | -7.00% |
| 2026-01 | $205.0 | $178.8 | $26.19 | 18,292,072.0 | +4.37% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $196.6 | $180.0 | $16.56 | 16,232,625.0 | -4.06% |
| 2025-11 | $205.8 | $183.8 | $21.92 | 15,940,450.0 | +0.33% |
| 2025-10 | $199.3 | $180.4 | $18.83 | 16,601,989.0 | +0.80% |
| 2025-09 | $190.7 | $174.6 | $16.04 | 18,408,585.0 | +4.44% |
| 2025-08 | $183.7 | $156.3 | $27.42 | 18,466,650.0 | +13.32% |
| 2025-07 | $166.0 | $157.0 | $8.97 | 16,927,744.0 | +1.20% |
| 2025-06 | $158.0 | $139.7 | $18.31 | 24,389,530.0 | +6.22% |
| 2025-05 | $161.0 | $144.6 | $16.37 | 30,561,389.0 | +0.91% |
| 2025-04 | $148.1 | $128.3 | $19.74 | 33,540,872.0 | +9.07% |
| 2025-03 | $143.0 | $127.8 | $15.20 | 32,475,274.0 | +3.82% |
| 2025-02 | $148.6 | $123.6 | $25.00 | 32,925,472.0 | -8.49% |
| 2025-01 | $162.3 | $137.6 | $24.75 | 25,351,447.0 | -1.41% |
Leidos Holdings Inc 주식 (LDOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $141.9 | $24.52 | 24,598,637.0 | -13.44% |
| 2024-11 | $202.9 | $156.8 | $46.15 | 34,172,740.0 | -9.70% |
| 2024-10 | $188.4 | $161.6 | $26.73 | 16,414,153.0 | +12.37% |
| 2024-09 | $163.3 | $149.5 | $13.77 | 14,888,077.0 | +2.83% |
| 2024-08 | $158.9 | $140.4 | $18.48 | 15,885,176.0 | +9.77% |
| 2024-07 | $155.4 | $142.7 | $12.77 | 18,598,325.0 | -1.01% |
| 2024-06 | $149.5 | $141.8 | $7.73 | 16,030,418.0 | -0.80% |
| 2024-05 | $151.3 | $138.6 | $12.72 | 20,917,965.0 | +4.87% |
| 2024-04 | $140.9 | $123.2 | $17.69 | 20,349,320.0 | +6.96% |
| 2024-03 | $131.5 | $125.6 | $5.94 | 15,262,598.0 | +2.53% |
| 2024-02 | $128.1 | $109.0 | $19.10 | 21,122,500.0 | +15.74% |
| 2024-01 | $113.5 | $106.4 | $7.12 | 13,646,193.0 | +2.06% |
8.00%
2.88%
자본화:
|
볼륨(24시간):