Stockscreener 앱 받기
5.09
1.19%
0.06
시간 외 거래:
5.22
0.13
+2.55%
Lifetime Brands Inc 주식 (LCUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $5.16 | $4.97 | $0.1882 | 30,541.0 | +1.19% |
| 2025-07-01 | $5.23 | $4.98 | $0.25 | 87,871.0 | -1.37% |
| 2025-06-30 | $5.42 | $4.21 | $1.21 | 332,003.0 | +17.24% |
| 2025-06-27 | $4.38 | $3.76 | $0.62 | 1,648,989.0 | +15.38% |
| 2025-06-26 | $3.91 | $3.70 | $0.21 | 47,590.0 | -2.84% |
| 2025-06-25 | $4.08 | $3.83 | $0.25 | 46,437.0 | -2.27% |
| 2025-06-24 | $4.05 | $3.83 | $0.225 | 49,604.0 | +1.79% |
| 2025-06-23 | $3.90 | $3.62 | $0.28 | 62,802.0 | +6.56% |
| 2025-06-20 | $3.96 | $3.62 | $0.345 | 64,328.0 | -3.17% |
| 2025-06-18 | $3.96 | $3.71 | $0.25 | 49,933.0 | -2.33% |
| 2025-06-17 | $4.09 | $3.86 | $0.23 | 48,599.0 | -4.44% |
| 2025-06-16 | $4.14 | $3.71 | $0.43 | 59,014.0 | +9.16% |
| 2025-06-13 | $3.94 | $3.68 | $0.26 | 50,788.0 | -6.08% |
| 2025-06-12 | $4.00 | $3.86 | $0.145 | 76,831.0 | -1.25% |
| 2025-06-11 | $4.32 | $4.00 | $0.315 | 138,769.0 | -2.91% |
| 2025-06-10 | $4.16 | $3.79 | $0.37 | 110,686.0 | +9.28% |
| 2025-06-09 | $3.82 | $3.50 | $0.325 | 103,150.0 | +9.91% |
| 2025-06-06 | $3.52 | $3.18 | $0.335 | 66,822.0 | +1.78% |
| 2025-06-05 | $3.57 | $3.28 | $0.2942 | 71,542.0 | -0.88% |
| 2025-06-04 | $3.60 | $3.33 | $0.27 | 68,844.0 | -3.68% |
| 2025-06-03 | $3.56 | $3.10 | $0.46 | 57,264.0 | +12.06% |
Lifetime Brands Inc 주식 (LCUT) 연도별 가격 이력
이 심층 분석에서는 Lifetime Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifetime Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.23 | $4.97 | $0.2582 | 148,953.0 | -0.20% |
| 2025-06 | $5.42 | $3.09 | $2.33 | 3,235,334.0 | +53.15% |
| 2025-05 | $3.82 | $2.89 | $0.9295 | 1,858,979.0 | -8.52% |
| 2025-04 | $5.06 | $3.33 | $1.73 | 1,438,908.0 | -26.17% |
| 2025-03 | $5.78 | $4.70 | $1.08 | 1,180,516.0 | -1.20% |
| 2025-02 | $6.25 | $4.85 | $1.40 | 1,005,725.0 | -22.99% |
| 2025-01 | $6.82 | $5.33 | $1.49 | 755,801.0 | +9.64% |
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.38 | $1.67 | 1,166,774.0 | -5.26% |
| 2024-11 | $6.68 | $5.34 | $1.34 | 1,064,065.0 | +2.26% |
| 2024-10 | $6.63 | $5.25 | $1.38 | 1,378,409.0 | -11.93% |
| 2024-09 | $7.15 | $6.16 | $0.99 | 1,140,015.0 | -8.53% |
| 2024-08 | $8.92 | $6.35 | $2.57 | 1,077,328.0 | -17.25% |
| 2024-07 | $9.03 | $7.03 | $2.00 | 1,655,388.0 | +0.58% |
| 2024-06 | $11.53 | $7.63 | $3.90 | 3,052,197.0 | -20.24% |
| 2024-05 | $11.68 | $8.87 | $2.81 | 1,556,988.0 | +17.83% |
| 2024-04 | $11.08 | $8.96 | $2.12 | 1,220,312.0 | -12.79% |
| 2024-03 | $10.49 | $8.17 | $2.32 | 1,828,131.0 | +7.38% |
| 2024-02 | $10.58 | $8.00 | $2.58 | 1,480,162.0 | +21.54% |
| 2024-01 | $8.32 | $6.32 | $2.00 | 1,732,847.0 | +19.67% |
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.37 | $5.73 | $1.64 | 1,093,267.0 | +4.52% |
| 2023-11 | $6.97 | $5.19 | $1.78 | 872,639.0 | +20.22% |
| 2023-10 | $5.77 | $4.86 | $0.9129 | 648,114.0 | -5.15% |
| 2023-09 | $6.51 | $5.25 | $1.26 | 683,541.0 | -10.49% |
| 2023-08 | $7.60 | $5.32 | $2.28 | 1,745,213.0 | +14.36% |
| 2023-07 | $6.50 | $5.46 | $1.04 | 2,036,737.0 | -2.65% |
| 2023-06 | $5.94 | $4.31 | $1.63 | 4,912,750.0 | +15.31% |
| 2023-05 | $5.67 | $4.68 | $0.9807 | 1,189,043.0 | +0.00% |
| 2023-04 | $6.16 | $4.75 | $1.41 | 733,260.0 | -16.67% |
| 2023-03 | $7.76 | $5.20 | $2.56 | 1,143,651.0 | -25.76% |
| 2023-02 | $8.63 | $7.55 | $1.08 | 698,138.0 | -1.12% |
| 2023-01 | $8.23 | $7.50 | $0.73 | 764,670.0 | +5.53% |
0.37%
자본화:
|
볼륨(24시간):