Stockscreener 앱 받기
8.6065
6.51%
-0.6135
Lifetime Brands Inc 주식 (LCUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $9.30 | $8.56 | $0.745 | 75,462.0 | -6.72% |
| 2026-09-28 | $9.36 | $8.95 | $0.41 | 170,879.0 | -1.50% |
| 2026-09-25 | $9.53 | $8.94 | $0.5896 | 188,654.0 | +1.30% |
| 2026-09-24 | $9.25 | $8.60 | $0.65 | 174,009.0 | +6.82% |
| 2026-09-23 | $8.84 | $8.39 | $0.4494 | 104,496.0 | -0.35% |
| 2026-09-22 | $8.73 | $8.44 | $0.29 | 93,215.0 | +3.09% |
| 2026-09-21 | $8.59 | $7.98 | $0.61 | 109,390.0 | +2.68% |
| 2026-09-18 | $8.28 | $8.00 | $0.28 | 245,988.0 | -2.15% |
| 2026-09-17 | $8.42 | $8.13 | $0.29 | 124,780.0 | +1.58% |
| 2026-09-16 | $8.47 | $8.20 | $0.2734 | 239,176.0 | -0.72% |
| 2026-09-15 | $8.37 | $8.04 | $0.33 | 128,596.0 | +0.24% |
| 2026-09-14 | $8.52 | $8.21 | $0.31 | 192,400.0 | -3.38% |
| 2026-09-11 | $8.70 | $8.39 | $0.31 | 147,483.0 | +2.14% |
| 2026-09-10 | $8.64 | $8.31 | $0.33 | 192,117.0 | -4.65% |
| 2026-09-09 | $8.86 | $8.65 | $0.21 | 108,981.0 | -1.01% |
| 2026-09-08 | $9.15 | $8.73 | $0.413 | 178,037.0 | +0.34% |
| 2026-09-04 | $9.04 | $8.69 | $0.3549 | 170,194.0 | +0.68% |
| 2026-09-03 | $9.36 | $8.76 | $0.60 | 213,371.0 | -5.78% |
| 2026-09-02 | $9.52 | $8.97 | $0.55 | 249,661.0 | +4.00% |
| 2026-09-01 | $9.42 | $8.97 | $0.45 | 117,650.0 | -4.87% |
Lifetime Brands Inc 주식 (LCUT) 연도별 가격 이력
이 심층 분석에서는 Lifetime Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifetime Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.53 | $7.98 | $1.55 | 3,224,539.0 | -8.99% |
| 2026-08 | $10.17 | $8.08 | $2.09 | 4,498,442.0 | +12.90% |
| 2026-07 | $9.25 | $7.65 | $1.60 | 3,098,246.0 | -1.88% |
| 2026-06 | $9.60 | $7.48 | $2.12 | 6,726,578.0 | -0.23% |
| 2026-05 | $9.80 | $5.45 | $4.35 | 3,313,647.0 | +26.67% |
| 2026-04 | $8.20 | $5.40 | $2.80 | 3,437,717.0 | +17.60% |
| 2026-03 | $5.79 | $3.02 | $2.77 | 9,161,169.0 | +73.41% |
| 2026-02 | $3.66 | $3.18 | $0.48 | 378,611.0 | +5.08% |
| 2026-01 | $4.14 | $3.12 | $1.02 | 432,773.0 | -20.25% |
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.84 | $3.69 | $1.15 | 1,223,815.0 | +4.20% |
| 2025-11 | $3.97 | $2.90 | $1.07 | 946,399.0 | +12.39% |
| 2025-10 | $3.99 | $3.19 | $0.80 | 953,222.0 | -12.40% |
| 2025-09 | $4.41 | $3.70 | $0.71 | 460,760.0 | -2.03% |
| 2025-08 | $4.39 | $3.51 | $0.88 | 618,289.0 | -10.23% |
| 2025-07 | $5.44 | $4.29 | $1.15 | 883,442.0 | -13.73% |
| 2025-06 | $5.42 | $3.09 | $2.33 | 3,235,334.0 | +53.15% |
| 2025-05 | $3.82 | $2.89 | $0.9295 | 1,858,979.0 | -8.52% |
| 2025-04 | $5.06 | $3.33 | $1.73 | 1,438,908.0 | -26.17% |
| 2025-03 | $5.78 | $4.70 | $1.08 | 1,180,516.0 | -1.20% |
| 2025-02 | $6.25 | $4.85 | $1.40 | 1,005,725.0 | -22.99% |
| 2025-01 | $6.82 | $5.33 | $1.49 | 755,801.0 | +9.64% |
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.38 | $1.67 | 1,166,774.0 | -5.26% |
| 2024-11 | $6.68 | $5.34 | $1.34 | 1,064,065.0 | +2.26% |
| 2024-10 | $6.63 | $5.25 | $1.38 | 1,378,409.0 | -11.93% |
| 2024-09 | $7.15 | $6.16 | $0.99 | 1,140,015.0 | -8.53% |
| 2024-08 | $8.92 | $6.35 | $2.57 | 1,077,328.0 | -17.25% |
| 2024-07 | $9.03 | $7.03 | $2.00 | 1,655,388.0 | +0.58% |
| 2024-06 | $11.53 | $7.63 | $3.90 | 3,052,197.0 | -20.24% |
| 2024-05 | $11.68 | $8.87 | $2.81 | 1,556,988.0 | +17.83% |
| 2024-04 | $11.08 | $8.96 | $2.12 | 1,220,312.0 | -12.79% |
| 2024-03 | $10.49 | $8.17 | $2.32 | 1,828,131.0 | +7.38% |
| 2024-02 | $10.58 | $8.00 | $2.58 | 1,480,162.0 | +21.54% |
| 2024-01 | $8.32 | $6.32 | $2.00 | 1,732,847.0 | +19.67% |
0.84%
0.14%
자본화:
|
볼륨(24시간):