Stockscreener 앱 받기
4.42
8.30%
-0.40
시간 외 거래:
4.47
0.05
+1.13%
Lifetime Brands Inc 주식 (LCUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $4.83 | $4.26 | $0.57 | 46,004.0 | -8.30% |
| 2025-04-02 | $4.88 | $4.77 | $0.105 | 28,754.0 | -1.03% |
| 2025-04-01 | $5.06 | $4.85 | $0.21 | 37,305.0 | -1.22% |
| 2025-03-31 | $5.08 | $4.86 | $0.215 | 37,987.0 | +0.00% |
| 2025-03-28 | $5.12 | $4.88 | $0.2399 | 38,386.0 | -3.90% |
| 2025-03-27 | $5.21 | $5.00 | $0.21 | 28,437.0 | +0.00% |
| 2025-03-26 | $5.18 | $4.98 | $0.20 | 52,594.0 | +2.19% |
| 2025-03-25 | $5.38 | $5.01 | $0.37 | 37,101.0 | -7.38% |
| 2025-03-24 | $5.74 | $5.36 | $0.38 | 18,857.0 | +0.37% |
| 2025-03-21 | $5.55 | $5.20 | $0.35 | 80,682.0 | -3.74% |
| 2025-03-20 | $5.78 | $5.50 | $0.28 | 78,827.0 | +0.18% |
| 2025-03-19 | $5.70 | $5.43 | $0.27 | 30,017.0 | +3.13% |
| 2025-03-18 | $5.46 | $4.92 | $0.54 | 53,221.0 | +7.95% |
| 2025-03-17 | $5.28 | $5.00 | $0.28 | 82,213.0 | -0.40% |
| 2025-03-14 | $5.16 | $4.70 | $0.46 | 60,538.0 | +4.99% |
| 2025-03-13 | $5.58 | $4.81 | $0.77 | 195,403.0 | -7.32% |
| 2025-03-12 | $5.29 | $5.01 | $0.28 | 104,945.0 | +1.17% |
| 2025-03-11 | $5.25 | $5.00 | $0.255 | 94,420.0 | +0.59% |
| 2025-03-10 | $5.23 | $5.00 | $0.23 | 53,325.0 | -1.54% |
| 2025-03-07 | $5.18 | $5.01 | $0.17 | 17,625.0 | +1.17% |
| 2025-03-06 | $5.16 | $4.90 | $0.26 | 25,892.0 | +2.40% |
| 2025-03-05 | $5.05 | $4.79 | $0.265 | 26,065.0 | +3.52% |
Lifetime Brands Inc 주식 (LCUT) 연도별 가격 이력
이 심층 분석에서는 Lifetime Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifetime Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.06 | $4.26 | $0.80 | 158,067.0 | -10.34% |
| 2025-03 | $5.78 | $4.70 | $1.08 | 1,180,516.0 | -1.20% |
| 2025-02 | $6.25 | $4.85 | $1.40 | 1,005,725.0 | -22.99% |
| 2025-01 | $6.82 | $5.33 | $1.49 | 755,801.0 | +9.64% |
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.38 | $1.67 | 1,166,774.0 | -5.26% |
| 2024-11 | $6.68 | $5.34 | $1.34 | 1,064,065.0 | +2.26% |
| 2024-10 | $6.63 | $5.25 | $1.38 | 1,378,409.0 | -11.93% |
| 2024-09 | $7.15 | $6.16 | $0.99 | 1,140,015.0 | -8.53% |
| 2024-08 | $8.92 | $6.35 | $2.57 | 1,077,328.0 | -17.25% |
| 2024-07 | $9.03 | $7.03 | $2.00 | 1,655,388.0 | +0.58% |
| 2024-06 | $11.53 | $7.63 | $3.90 | 3,052,197.0 | -20.24% |
| 2024-05 | $11.68 | $8.87 | $2.81 | 1,556,988.0 | +17.83% |
| 2024-04 | $11.08 | $8.96 | $2.12 | 1,220,312.0 | -12.79% |
| 2024-03 | $10.49 | $8.17 | $2.32 | 1,828,131.0 | +7.38% |
| 2024-02 | $10.58 | $8.00 | $2.58 | 1,480,162.0 | +21.54% |
| 2024-01 | $8.32 | $6.32 | $2.00 | 1,732,847.0 | +19.67% |
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.37 | $5.73 | $1.64 | 1,093,267.0 | +4.52% |
| 2023-11 | $6.97 | $5.19 | $1.78 | 872,639.0 | +20.22% |
| 2023-10 | $5.77 | $4.86 | $0.9129 | 648,114.0 | -5.15% |
| 2023-09 | $6.51 | $5.25 | $1.26 | 683,541.0 | -10.49% |
| 2023-08 | $7.60 | $5.32 | $2.28 | 1,745,213.0 | +14.36% |
| 2023-07 | $6.50 | $5.46 | $1.04 | 2,036,737.0 | -2.65% |
| 2023-06 | $5.94 | $4.31 | $1.63 | 4,912,750.0 | +15.31% |
| 2023-05 | $5.67 | $4.68 | $0.9807 | 1,189,043.0 | +0.00% |
| 2023-04 | $6.16 | $4.75 | $1.41 | 733,260.0 | -16.67% |
| 2023-03 | $7.76 | $5.20 | $2.56 | 1,143,651.0 | -25.76% |
| 2023-02 | $8.63 | $7.55 | $1.08 | 698,138.0 | -1.12% |
| 2023-01 | $8.23 | $7.50 | $0.73 | 764,670.0 | +5.53% |
9.57%
자본화:
|
볼륨(24시간):