Stockscreener 앱 받기
6.45
8.40%
0.50
시장 영업 전:
6.70
0.25
+3.88%
Lifetime Brands Inc 주식 (LCUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $6.58 | $5.95 | $0.63 | 64,528.0 | +8.40% |
| 2026-05-04 | $6.70 | $5.78 | $0.92 | 133,660.0 | -11.33% |
| 2026-05-01 | $7.09 | $6.53 | $0.56 | 69,819.0 | -0.59% |
| 2026-04-30 | $6.89 | $6.51 | $0.3794 | 94,185.0 | +1.35% |
| 2026-04-29 | $7.37 | $6.60 | $0.765 | 81,165.0 | -7.88% |
| 2026-04-28 | $7.46 | $6.99 | $0.47 | 108,079.0 | +2.55% |
| 2026-04-27 | $7.33 | $6.77 | $0.56 | 62,891.0 | +3.07% |
| 2026-04-24 | $6.92 | $6.58 | $0.34 | 46,304.0 | +3.48% |
| 2026-04-23 | $6.88 | $6.50 | $0.3825 | 62,730.0 | -2.51% |
| 2026-04-22 | $7.12 | $6.74 | $0.38 | 109,227.0 | +0.15% |
| 2026-04-21 | $7.13 | $6.60 | $0.53 | 96,254.0 | -3.63% |
| 2026-04-20 | $7.10 | $6.61 | $0.4865 | 129,522.0 | +0.72% |
| 2026-04-17 | $7.39 | $6.84 | $0.555 | 215,135.0 | -4.45% |
| 2026-04-16 | $8.09 | $7.23 | $0.86 | 146,100.0 | -9.77% |
| 2026-04-15 | $8.20 | $7.23 | $0.969 | 152,245.0 | +8.88% |
| 2026-04-14 | $7.89 | $7.34 | $0.555 | 126,321.0 | -3.88% |
| 2026-04-13 | $7.97 | $7.17 | $0.795 | 157,771.0 | +2.79% |
| 2026-04-10 | $7.67 | $7.16 | $0.505 | 210,127.0 | -3.09% |
| 2026-04-09 | $7.82 | $6.80 | $1.02 | 434,058.0 | +14.29% |
| 2026-04-08 | $7.37 | $6.73 | $0.635 | 360,225.0 | -6.22% |
| 2026-04-07 | $7.35 | $5.96 | $1.39 | 286,824.0 | +15.29% |
Lifetime Brands Inc 주식 (LCUT) 연도별 가격 이력
이 심층 분석에서는 Lifetime Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifetime Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.09 | $5.78 | $1.31 | 332,535.0 | -4.44% |
| 2026-04 | $8.20 | $5.40 | $2.80 | 3,437,717.0 | +17.60% |
| 2026-03 | $5.79 | $3.02 | $2.77 | 9,161,169.0 | +73.41% |
| 2026-02 | $3.66 | $3.18 | $0.48 | 378,611.0 | +5.08% |
| 2026-01 | $4.14 | $3.12 | $1.02 | 432,773.0 | -20.25% |
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.84 | $3.69 | $1.15 | 1,223,815.0 | +4.20% |
| 2025-11 | $3.97 | $2.90 | $1.07 | 946,399.0 | +12.39% |
| 2025-10 | $3.99 | $3.19 | $0.80 | 953,222.0 | -12.40% |
| 2025-09 | $4.41 | $3.70 | $0.71 | 460,760.0 | -2.03% |
| 2025-08 | $4.39 | $3.51 | $0.88 | 618,289.0 | -10.23% |
| 2025-07 | $5.44 | $4.29 | $1.15 | 883,442.0 | -13.73% |
| 2025-06 | $5.42 | $3.09 | $2.33 | 3,235,334.0 | +53.15% |
| 2025-05 | $3.82 | $2.89 | $0.9295 | 1,858,979.0 | -8.52% |
| 2025-04 | $5.06 | $3.33 | $1.73 | 1,438,908.0 | -26.17% |
| 2025-03 | $5.78 | $4.70 | $1.08 | 1,180,516.0 | -1.20% |
| 2025-02 | $6.25 | $4.85 | $1.40 | 1,005,725.0 | -22.99% |
| 2025-01 | $6.82 | $5.33 | $1.49 | 755,801.0 | +9.64% |
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.38 | $1.67 | 1,166,774.0 | -5.26% |
| 2024-11 | $6.68 | $5.34 | $1.34 | 1,064,065.0 | +2.26% |
| 2024-10 | $6.63 | $5.25 | $1.38 | 1,378,409.0 | -11.93% |
| 2024-09 | $7.15 | $6.16 | $0.99 | 1,140,015.0 | -8.53% |
| 2024-08 | $8.92 | $6.35 | $2.57 | 1,077,328.0 | -17.25% |
| 2024-07 | $9.03 | $7.03 | $2.00 | 1,655,388.0 | +0.58% |
| 2024-06 | $11.53 | $7.63 | $3.90 | 3,052,197.0 | -20.24% |
| 2024-05 | $11.68 | $8.87 | $2.81 | 1,556,988.0 | +17.83% |
| 2024-04 | $11.08 | $8.96 | $2.12 | 1,220,312.0 | -12.79% |
| 2024-03 | $10.49 | $8.17 | $2.32 | 1,828,131.0 | +7.38% |
| 2024-02 | $10.58 | $8.00 | $2.58 | 1,480,162.0 | +21.54% |
| 2024-01 | $8.32 | $6.32 | $2.00 | 1,732,847.0 | +19.67% |
2.19%
자본화:
|
볼륨(24시간):