Stockscreener 앱 받기
4.08
2.86%
-0.12
시간 외 거래:
3.95
-0.13
-3.19%
Lifetime Brands Inc 주식 (LCUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $4.38 | $4.03 | $0.35 | 33,729.0 | -2.86% |
| 2025-12-11 | $4.68 | $4.18 | $0.4979 | 28,337.0 | -4.98% |
| 2025-12-10 | $4.84 | $4.41 | $0.43 | 311,379.0 | -4.33% |
| 2025-12-09 | $4.76 | $4.40 | $0.3632 | 61,216.0 | +2.90% |
| 2025-12-08 | $4.53 | $4.35 | $0.18 | 57,749.0 | +2.05% |
| 2025-12-05 | $4.40 | $4.20 | $0.20 | 56,297.0 | +2.33% |
| 2025-12-04 | $4.32 | $4.10 | $0.2182 | 45,690.0 | +6.17% |
| 2025-12-03 | $4.12 | $3.98 | $0.14 | 40,514.0 | +1.25% |
| 2025-12-02 | $4.02 | $3.88 | $0.1386 | 17,979.0 | +3.36% |
| 2025-12-01 | $3.94 | $3.72 | $0.22 | 29,566.0 | +1.57% |
| 2025-11-28 | $3.82 | $3.49 | $0.33 | 46,363.0 | +8.55% |
| 2025-11-26 | $3.65 | $3.50 | $0.145 | 54,939.0 | -3.31% |
| 2025-11-25 | $3.78 | $3.55 | $0.23 | 95,784.0 | -3.46% |
| 2025-11-24 | $3.82 | $3.74 | $0.0753 | 23,435.0 | -0.27% |
| 2025-11-21 | $3.97 | $3.63 | $0.34 | 40,074.0 | +1.62% |
| 2025-11-20 | $3.91 | $3.65 | $0.26 | 49,590.0 | -0.27% |
| 2025-11-19 | $3.75 | $3.39 | $0.36 | 53,169.0 | +11.04% |
| 2025-11-18 | $3.44 | $3.26 | $0.185 | 16,123.0 | +2.13% |
| 2025-11-17 | $3.35 | $3.24 | $0.1136 | 42,558.0 | +1.86% |
| 2025-11-14 | $3.35 | $3.15 | $0.1999 | 38,628.0 | +0.00% |
| 2025-11-13 | $3.36 | $3.20 | $0.157 | 16,122.0 | -0.92% |
Lifetime Brands Inc 주식 (LCUT) 연도별 가격 이력
이 심층 분석에서는 Lifetime Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifetime Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.84 | $3.72 | $1.12 | 716,185.0 | +7.09% |
| 2025-11 | $3.97 | $2.90 | $1.07 | 946,399.0 | +12.39% |
| 2025-10 | $3.99 | $3.19 | $0.80 | 953,222.0 | -12.40% |
| 2025-09 | $4.41 | $3.70 | $0.71 | 460,760.0 | -2.03% |
| 2025-08 | $4.39 | $3.51 | $0.88 | 618,289.0 | -10.23% |
| 2025-07 | $5.44 | $4.29 | $1.15 | 883,442.0 | -13.73% |
| 2025-06 | $5.42 | $3.09 | $2.33 | 3,235,334.0 | +53.15% |
| 2025-05 | $3.82 | $2.89 | $0.9295 | 1,858,979.0 | -8.52% |
| 2025-04 | $5.06 | $3.33 | $1.73 | 1,438,908.0 | -26.17% |
| 2025-03 | $5.78 | $4.70 | $1.08 | 1,180,516.0 | -1.20% |
| 2025-02 | $6.25 | $4.85 | $1.40 | 1,005,725.0 | -22.99% |
| 2025-01 | $6.82 | $5.33 | $1.49 | 755,801.0 | +9.64% |
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.38 | $1.67 | 1,166,774.0 | -5.26% |
| 2024-11 | $6.68 | $5.34 | $1.34 | 1,064,065.0 | +2.26% |
| 2024-10 | $6.63 | $5.25 | $1.38 | 1,378,409.0 | -11.93% |
| 2024-09 | $7.15 | $6.16 | $0.99 | 1,140,015.0 | -8.53% |
| 2024-08 | $8.92 | $6.35 | $2.57 | 1,077,328.0 | -17.25% |
| 2024-07 | $9.03 | $7.03 | $2.00 | 1,655,388.0 | +0.58% |
| 2024-06 | $11.53 | $7.63 | $3.90 | 3,052,197.0 | -20.24% |
| 2024-05 | $11.68 | $8.87 | $2.81 | 1,556,988.0 | +17.83% |
| 2024-04 | $11.08 | $8.96 | $2.12 | 1,220,312.0 | -12.79% |
| 2024-03 | $10.49 | $8.17 | $2.32 | 1,828,131.0 | +7.38% |
| 2024-02 | $10.58 | $8.00 | $2.58 | 1,480,162.0 | +21.54% |
| 2024-01 | $8.32 | $6.32 | $2.00 | 1,732,847.0 | +19.67% |
Lifetime Brands Inc 주식 (LCUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.37 | $5.73 | $1.64 | 1,093,267.0 | +4.52% |
| 2023-11 | $6.97 | $5.19 | $1.78 | 872,639.0 | +20.22% |
| 2023-10 | $5.77 | $4.86 | $0.9129 | 648,114.0 | -5.15% |
| 2023-09 | $6.51 | $5.25 | $1.26 | 683,541.0 | -10.49% |
| 2023-08 | $7.60 | $5.32 | $2.28 | 1,745,213.0 | +14.36% |
| 2023-07 | $6.50 | $5.46 | $1.04 | 2,036,737.0 | -2.65% |
| 2023-06 | $5.94 | $4.31 | $1.63 | 4,912,750.0 | +15.31% |
| 2023-05 | $5.67 | $4.68 | $0.9807 | 1,189,043.0 | +0.00% |
| 2023-04 | $6.16 | $4.75 | $1.41 | 733,260.0 | -16.67% |
| 2023-03 | $7.76 | $5.20 | $2.56 | 1,143,651.0 | -25.76% |
| 2023-02 | $8.63 | $7.55 | $1.08 | 698,138.0 | -1.12% |
| 2023-01 | $8.23 | $7.50 | $0.73 | 764,670.0 | +5.53% |
1.36%
0.33%
자본화:
|
볼륨(24시간):