loading

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $65.45 $65.08 $0.3704 11,160.0 +1.10%
2025-06-05 $65.18 $64.48 $0.6942 20,687.0 -0.43%
2025-06-04 $65.06 $64.81 $0.25 25,387.0 +0.10%
2025-06-03 $64.96 $64.46 $0.50 12,671.0 +0.62%
2025-06-02 $64.40 $63.72 $0.68 19,358.0 +0.26%
2025-05-30 $64.23 $63.58 $0.656 14,294.0 +0.10%
2025-05-29 $64.28 $63.87 $0.415 18,994.0 +0.41%
2025-05-28 $64.27 $63.87 $0.3972 12,944.0 -0.58%
2025-05-27 $64.28 $63.60 $0.68 22,561.0 +2.18%
2025-05-23 $63.13 $62.59 $0.545 19,443.0 -0.51%
2025-05-22 $63.63 $63.14 $0.49 26,217.0 -0.08%
2025-05-21 $64.34 $63.23 $1.12 19,328.0 -1.80%
2025-05-20 $64.53 $64.08 $0.45 114,461.0 -0.29%
2025-05-19 $64.68 $64.16 $0.52 24,070.0 +0.09%
2025-05-16 $64.57 $64.04 $0.5337 16,948.0 +0.70%
2025-05-15 $64.13 $63.60 $0.528 29,999.0 +0.51%
2025-05-14 $63.92 $63.62 $0.299 21,594.0 +0.10%
2025-05-13 $63.94 $63.32 $0.62 24,899.0 +0.73%
2025-05-12 $63.28 $62.77 $0.5124 23,147.0 +3.38%
2025-05-09 $61.61 $61.14 $0.4706 20,238.0 -0.24%
2025-05-08 $61.90 $61.05 $0.8474 30,698.0 +0.64%

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 연도별 가격 이력

이 심층 분석에서는 Blackrock U S Carbon Transition Readiness Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock U S Carbon Transition Readiness Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $65.45 $63.72 $1.73 100,423.0 +1.65%
2025-05 $64.68 $60.43 $4.25 610,928.0 +6.53%
2025-04 $61.61 $52.48 $9.13 681,803.0 -0.51%
2025-03 $65.17 $59.37 $5.80 688,315.0 -6.37%
2025-02 $67.15 $63.59 $3.56 1,488,759.0 -1.89%
2025-01 $66.79 $62.91 $3.88 975,020.0 +3.01%

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.70 $63.44 $3.26 757,978.0 -2.36%
2024-11 $65.98 $62.01 $3.97 728,525.0 +6.14%
2024-10 $63.99 $61.79 $2.20 697,994.0 -1.07%
2024-09 $62.83 $58.98 $3.85 1,945,128.0 +1.67%
2024-08 $61.71 $55.52 $6.19 613,548.0 +2.61%
2024-07 $61.70 $58.70 $3.00 1,175,870.0 +1.23%
2024-06 $60.00 $57.00 $3.00 1,304,337.0 +3.34%
2024-05 $58.04 $54.63 $3.41 904,608.0 +4.70%
2024-04 $57.45 $54.08 $3.37 937,561.0 -4.35%
2024-03 $57.55 $55.46 $2.09 1,982,039.0 +2.83%
2024-02 $56.00 $53.12 $2.88 910,295.0 +5.22%
2024-01 $54.03 $51.34 $2.69 1,061,465.0 +1.38%

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.54 $49.91 $2.63 811,092.0 +4.60%
2023-11 $50.06 $45.82 $4.24 1,105,547.0 +9.26%
2023-10 $48.09 $44.82 $3.27 3,590,980.0 -2.72%
2023-09 $50.00 $46.55 $3.45 599,068.0 -5.27%
2023-08 $50.49 $47.82 $2.67 4,892,004.0 -1.76%
2023-07 $50.75 $48.07 $2.68 3,588,358.0 +3.58%
2023-06 $48.87 $45.76 $3.11 387,156.0 +6.47%
2023-05 $46.29 $44.42 $1.87 396,661.0 +0.26%
2023-04 $45.75 $44.43 $1.32 340,689.0 +1.13%
2023-03 $45.24 $42.35 $2.89 1,142,993.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):