Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$78.42	$77.71	$0.71	19,681.0	+1.58%
2026-05-05	$77.31	$77.03	$0.2787	28,059.0	+0.77%
2026-05-04	$77.12	$76.36	$0.76	23,279.0	-0.55%
2026-05-01	$77.42	$77.03	$0.3935	24,837.0	+0.23%
2026-04-30	$76.92	$75.93	$0.995	43,738.0	+1.10%
2026-04-29	$76.02	$75.74	$0.2842	20,323.0	-0.22%
2026-04-28	$76.24	$75.96	$0.2768	26,649.0	-0.49%
2026-04-27	$76.56	$76.29	$0.2704	23,572.0	+0.11%
2026-04-24	$76.48	$75.90	$0.5775	33,501.0	+0.88%
2026-04-23	$76.19	$75.12	$1.07	43,296.0	-0.62%
2026-04-22	$76.28	$76.04	$0.2414	26,111.0	+0.82%
2026-04-21	$76.54	$75.63	$0.91	27,964.0	-0.75%
2026-04-20	$76.31	$76.03	$0.2753	20,053.0	-0.12%
2026-04-17	$76.55	$75.94	$0.61	26,965.0	+1.28%
2026-04-16	$75.50	$75.07	$0.4305	24,018.0	+0.23%
2026-04-15	$75.21	$74.69	$0.5198	42,096.0	+0.90%
2026-04-14	$74.54	$74.11	$0.43	19,748.0	+1.11%
2026-04-13	$73.70	$72.76	$0.94	19,908.0	+0.92%
2026-04-10	$73.32	$72.94	$0.375	20,215.0	-0.27%
2026-04-09	$73.28	$72.58	$0.7023	24,245.0	+0.49%
2026-04-08	$73.00	$72.64	$0.365	21,878.0	+2.61%
2026-04-07	$71.02	$70.31	$0.705	23,689.0	-0.07%

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Carbon Transition Readiness Aware Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Carbon Transition Readiness Aware Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$78.42	$76.36	$2.06	115,537.0	+2.04%
2026-04	$76.92	$69.69	$7.23	580,227.0	+9.57%
2026-03	$74.43	$67.95	$6.48	1,586,625.0	-5.30%
2026-02	$75.36	$72.93	$2.43	553,741.0	-0.86%
2026-01	$75.50	$73.42	$2.08	490,696.0	+0.83%

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$75.07	$72.84	$2.23	466,558.0	+0.57%
2025-11	$74.61	$70.75	$3.86	467,893.0	-0.24%
2025-10	$75.14	$71.13	$4.01	552,605.0	+2.45%
2025-09	$72.75	$69.29	$3.45	605,254.0	+3.14%
2025-08	$70.83	$67.45	$3.38	417,432.0	+2.15%
2025-07	$69.68	$67.02	$2.66	428,995.0	+2.41%
2025-06	$67.27	$63.72	$3.55	585,142.0	+4.73%
2025-05	$64.68	$60.43	$4.25	610,928.0	+6.53%
2025-04	$61.61	$52.48	$9.13	681,803.0	-0.51%
2025-03	$65.17	$59.37	$5.80	688,315.0	-6.37%
2025-02	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
2025-01	$66.79	$62.91	$3.88	975,020.0	+3.01%

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$66.70	$63.44	$3.26	757,978.0	-2.36%
2024-11	$65.98	$62.01	$3.97	728,525.0	+6.14%
2024-10	$63.99	$61.79	$2.20	697,994.0	-1.07%
2024-09	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
2024-08	$61.71	$55.52	$6.19	613,548.0	+2.61%
2024-07	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
2024-06	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
2024-05	$58.04	$54.63	$3.41	904,608.0	+4.70%
2024-04	$57.45	$54.08	$3.37	937,561.0	-4.35%
2024-03	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
2024-02	$56.00	$53.12	$2.88	910,295.0	+5.22%
2024-01	$54.03	$51.34	$2.69	1,061,465.0	+1.38%