Blackrock U S Carbon Transition Readiness Etf (LCTU)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-09-25	$71.84	$71.53	$0.3099	27,032.0	-0.56%
2025-09-24	$72.32	$71.94	$0.3801	29,899.0	-0.37%
2025-09-23	$72.75	$72.16	$0.5841	32,879.0	-0.46%
2025-09-22	$72.74	$72.21	$0.5341	34,823.0	+0.42%
2025-09-19	$72.36	$72.01	$0.3411	30,720.0	+0.38%
2025-09-18	$72.27	$71.85	$0.415	22,831.0	+0.63%
2025-09-17	$71.93	$71.14	$0.7889	28,107.0	+0.01%
2025-09-16	$71.78	$71.54	$0.2402	110,825.0	-0.45%
2025-09-15	$72.01	$71.84	$0.1727	19,574.0	+0.50%
2025-09-12	$71.71	$71.51	$0.20	35,007.0	-0.09%
2025-09-11	$71.71	$71.28	$0.43	13,051.0	+0.86%
2025-09-10	$71.31	$70.88	$0.4292	21,011.0	+0.22%
2025-09-09	$70.89	$70.70	$0.19	14,823.0	+0.14%
2025-09-08	$70.90	$70.65	$0.2518	23,448.0	+0.29%
2025-09-05	$71.15	$70.36	$0.7945	16,736.0	-0.29%
2025-09-04	$70.78	$70.16	$0.6145	24,012.0	+0.78%
2025-09-03	$70.27	$69.87	$0.40	19,271.0	+0.46%
2025-09-02	$69.91	$69.29	$0.62	23,956.0	-0.65%
2025-08-29	$70.66	$70.23	$0.4276	18,022.0	-0.61%
2025-08-28	$70.83	$70.45	$0.38	20,773.0	+0.32%
2025-08-27	$70.62	$70.27	$0.35	21,684.0	+0.29%

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 연도별 가격 이력

이 심층 분석에서는 Blackrock U S Carbon Transition Readiness Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock U S Carbon Transition Readiness Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-09	$72.75	$69.29	$3.45	555,037.0	+1.82%
2025-08	$70.83	$67.45	$3.38	417,432.0	+2.15%
2025-07	$69.68	$67.02	$2.66	428,995.0	+2.41%
2025-06	$67.27	$63.72	$3.55	585,142.0	+4.73%
2025-05	$64.68	$60.43	$4.25	610,928.0	+6.53%
2025-04	$61.61	$52.48	$9.13	681,803.0	-0.51%
2025-03	$65.17	$59.37	$5.80	688,315.0	-6.37%
2025-02	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
2025-01	$66.79	$62.91	$3.88	975,020.0	+3.01%

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$66.70	$63.44	$3.26	757,978.0	-2.36%
2024-11	$65.98	$62.01	$3.97	728,525.0	+6.14%
2024-10	$63.99	$61.79	$2.20	697,994.0	-1.07%
2024-09	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
2024-08	$61.71	$55.52	$6.19	613,548.0	+2.61%
2024-07	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
2024-06	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
2024-05	$58.04	$54.63	$3.41	904,608.0	+4.70%
2024-04	$57.45	$54.08	$3.37	937,561.0	-4.35%
2024-03	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
2024-02	$56.00	$53.12	$2.88	910,295.0	+5.22%
2024-01	$54.03	$51.34	$2.69	1,061,465.0	+1.38%

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$52.54	$49.91	$2.63	811,092.0	+4.60%
2023-11	$50.06	$45.82	$4.24	1,105,547.0	+9.26%
2023-10	$48.09	$44.82	$3.27	3,590,980.0	-2.72%
2023-09	$50.00	$46.55	$3.45	599,068.0	-5.27%
2023-08	$50.49	$47.82	$2.67	4,892,004.0	-1.76%
2023-07	$50.75	$48.07	$2.68	3,588,358.0	+3.58%
2023-06	$48.87	$45.76	$3.11	387,156.0	+6.47%
2023-05	$46.29	$44.42	$1.87	396,661.0	+0.26%
2023-04	$45.75	$44.43	$1.32	340,689.0	+1.13%
2023-03	$45.24	$42.35	$2.89	1,142,993.0	+0.00%

VTV

$185.04

0.46%

VUG

$474.28

0.55%

IJH

$64.68

0.55%

EFA

$91.92

0.71%

IWF

$462.87

0.51%

QQQ

$593.53

0.43%