66.82
price up icon0.60%   0.40
after-market 시간 외 거래: 66.82
loading

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $67.03 $66.56 $0.475 20,490.0 +0.60%
2025-06-26 $66.50 $66.16 $0.3381 15,155.0 +0.77%
2025-06-25 $66.13 $65.84 $0.2889 28,258.0 -0.07%
2025-06-24 $66.04 $65.59 $0.453 23,852.0 +1.18%
2025-06-23 $65.19 $64.52 $0.6744 27,400.0 +0.99%
2025-06-20 $65.12 $64.48 $0.6384 26,399.0 -0.32%
2025-06-18 $65.17 $64.72 $0.4456 20,115.0 -0.05%
2025-06-17 $65.20 $64.73 $0.47 22,652.0 -0.86%
2025-06-16 $65.52 $65.15 $0.37 25,690.0 +0.88%
2025-06-13 $65.37 $64.75 $0.621 20,503.0 -1.20%
2025-06-12 $65.63 $65.23 $0.40 23,426.0 +0.17%
2025-06-11 $65.86 $65.24 $0.62 24,932.0 -0.17%
2025-06-10 $65.67 $65.31 $0.36 25,114.0 +0.39%
2025-06-09 $65.48 $65.25 $0.2285 11,027.0 +0.04%
2025-06-06 $65.45 $65.08 $0.3704 11,160.0 +1.10%
2025-06-05 $65.18 $64.48 $0.6942 20,687.0 -0.43%
2025-06-04 $65.06 $64.81 $0.25 25,387.0 +0.10%
2025-06-03 $64.96 $64.46 $0.50 12,671.0 +0.62%
2025-06-02 $64.40 $63.72 $0.68 19,358.0 +0.26%
2025-05-30 $64.23 $63.58 $0.656 14,294.0 +0.10%
2025-05-29 $64.28 $63.87 $0.415 18,994.0 +0.41%

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 연도별 가격 이력

이 심층 분석에서는 Blackrock U S Carbon Transition Readiness Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock U S Carbon Transition Readiness Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $67.03 $63.72 $3.31 424,766.0 +4.03%
2025-05 $64.68 $60.43 $4.25 610,928.0 +6.53%
2025-04 $61.61 $52.48 $9.13 681,803.0 -0.51%
2025-03 $65.17 $59.37 $5.80 688,315.0 -6.37%
2025-02 $67.15 $63.59 $3.56 1,488,759.0 -1.89%
2025-01 $66.79 $62.91 $3.88 975,020.0 +3.01%

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.70 $63.44 $3.26 757,978.0 -2.36%
2024-11 $65.98 $62.01 $3.97 728,525.0 +6.14%
2024-10 $63.99 $61.79 $2.20 697,994.0 -1.07%
2024-09 $62.83 $58.98 $3.85 1,945,128.0 +1.67%
2024-08 $61.71 $55.52 $6.19 613,548.0 +2.61%
2024-07 $61.70 $58.70 $3.00 1,175,870.0 +1.23%
2024-06 $60.00 $57.00 $3.00 1,304,337.0 +3.34%
2024-05 $58.04 $54.63 $3.41 904,608.0 +4.70%
2024-04 $57.45 $54.08 $3.37 937,561.0 -4.35%
2024-03 $57.55 $55.46 $2.09 1,982,039.0 +2.83%
2024-02 $56.00 $53.12 $2.88 910,295.0 +5.22%
2024-01 $54.03 $51.34 $2.69 1,061,465.0 +1.38%

Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.54 $49.91 $2.63 811,092.0 +4.60%
2023-11 $50.06 $45.82 $4.24 1,105,547.0 +9.26%
2023-10 $48.09 $44.82 $3.27 3,590,980.0 -2.72%
2023-09 $50.00 $46.55 $3.45 599,068.0 -5.27%
2023-08 $50.49 $47.82 $2.67 4,892,004.0 -1.76%
2023-07 $50.75 $48.07 $2.68 3,588,358.0 +3.58%
2023-06 $48.87 $45.76 $3.11 387,156.0 +6.47%
2023-05 $46.29 $44.42 $1.87 396,661.0 +0.26%
2023-04 $45.75 $44.43 $1.32 340,689.0 +1.13%
2023-03 $45.24 $42.35 $2.89 1,142,993.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):