Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-20	$80.37	$79.83	$0.54	22,807.0	-0.34%
2026-07-17	$80.45	$79.87	$0.5847	17,398.0	-0.89%
2026-07-16	$81.25	$80.61	$0.64	23,692.0	-0.41%
2026-07-15	$81.41	$80.80	$0.6108	28,887.0	+0.30%
2026-07-14	$81.08	$80.58	$0.50	17,977.0	+0.46%
2026-07-13	$81.13	$80.47	$0.6552	3,583,957.0	-0.76%
2026-07-10	$81.27	$80.64	$0.6299	12,288.0	+0.44%
2026-07-09	$80.90	$80.31	$0.59	20,534.0	+0.75%
2026-07-08	$80.26	$79.57	$0.6899	20,543.0	-0.28%
2026-07-07	$80.75	$80.35	$0.4025	21,214.0	-0.42%
2026-07-06	$80.95	$80.52	$0.43	16,366.0	+0.79%
2026-07-02	$80.72	$79.73	$0.993	33,595.0	-0.01%
2026-07-01	$80.56	$79.99	$0.567	20,243.0	+0.04%
2026-06-30	$80.29	$79.58	$0.7101	23,547.0	+0.72%
2026-06-29	$79.63	$78.83	$0.7999	21,561.0	+1.12%
2026-06-26	$79.01	$78.18	$0.8284	11,952.0	+0.09%
2026-06-25	$79.16	$78.47	$0.6899	27,544.0	+0.02%
2026-06-24	$79.27	$78.49	$0.7825	11,080.0	-0.13%
2026-06-23	$79.18	$78.55	$0.6297	33,846.0	-1.15%

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Carbon Transition Readiness Aware Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Carbon Transition Readiness Aware Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$81.41	$79.57	$1.84	3,862,308.0	-0.35%
2026-06	$81.26	$77.41	$3.85	513,285.0	-0.75%
2026-05	$80.88	$76.36	$4.52	960,852.0	+5.09%
2026-04	$76.92	$69.69	$7.23	580,227.0	+9.57%
2026-03	$74.43	$67.95	$6.48	1,586,625.0	-5.30%
2026-02	$75.36	$72.93	$2.43	553,741.0	-0.86%
2026-01	$75.50	$73.42	$2.08	490,696.0	+0.83%

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$75.07	$72.84	$2.23	466,558.0	+0.57%
2025-11	$74.61	$70.75	$3.86	467,893.0	-0.24%
2025-10	$75.14	$71.13	$4.01	552,605.0	+2.45%
2025-09	$72.75	$69.29	$3.45	605,254.0	+3.14%
2025-08	$70.83	$67.45	$3.38	417,432.0	+2.15%
2025-07	$69.68	$67.02	$2.66	428,995.0	+2.41%
2025-06	$67.27	$63.72	$3.55	585,142.0	+4.73%
2025-05	$64.68	$60.43	$4.25	610,928.0	+6.53%
2025-04	$61.61	$52.48	$9.13	681,803.0	-0.51%
2025-03	$65.17	$59.37	$5.80	688,315.0	-6.37%
2025-02	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
2025-01	$66.79	$62.91	$3.88	975,020.0	+3.01%

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$66.70	$63.44	$3.26	757,978.0	-2.36%
2024-11	$65.98	$62.01	$3.97	728,525.0	+6.14%
2024-10	$63.99	$61.79	$2.20	697,994.0	-1.07%
2024-09	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
2024-08	$61.71	$55.52	$6.19	613,548.0	+2.61%
2024-07	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
2024-06	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
2024-05	$58.04	$54.63	$3.41	904,608.0	+4.70%
2024-04	$57.45	$54.08	$3.37	937,561.0	-4.35%
2024-03	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
2024-02	$56.00	$53.12	$2.88	910,295.0	+5.22%
2024-01	$54.03	$51.34	$2.69	1,061,465.0	+1.38%