Stockscreener 앱 받기
64.12
0.51%
0.3281
시간 외 거래:
63.91
-0.21
-0.33%
Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $64.13 | $63.60 | $0.528 | 29,999.0 | +0.51% |
| 2025-05-14 | $63.92 | $63.62 | $0.299 | 21,594.0 | +0.10% |
| 2025-05-13 | $63.94 | $63.32 | $0.62 | 24,899.0 | +0.73% |
| 2025-05-12 | $63.28 | $62.77 | $0.5124 | 23,147.0 | +3.38% |
| 2025-05-09 | $61.61 | $61.14 | $0.4706 | 20,238.0 | -0.24% |
| 2025-05-08 | $61.90 | $61.05 | $0.8474 | 30,698.0 | +0.64% |
| 2025-05-07 | $60.98 | $60.43 | $0.55 | 26,815.0 | +0.68% |
| 2025-05-06 | $60.99 | $60.50 | $0.4914 | 44,107.0 | -0.79% |
| 2025-05-05 | $61.46 | $60.89 | $0.5671 | 49,760.0 | -0.57% |
| 2025-05-02 | $61.54 | $61.09 | $0.451 | 25,365.0 | +1.44% |
| 2025-05-01 | $61.11 | $60.51 | $0.60 | 25,046.0 | +0.36% |
| 2025-04-30 | $60.29 | $58.94 | $1.35 | 25,473.0 | +0.21% |
| 2025-04-29 | $60.25 | $59.58 | $0.6747 | 22,985.0 | +0.62% |
| 2025-04-28 | $59.88 | $59.16 | $0.7192 | 19,436.0 | +0.07% |
| 2025-04-25 | $59.76 | $59.24 | $0.515 | 27,876.0 | +0.57% |
| 2025-04-24 | $59.42 | $58.16 | $1.26 | 21,269.0 | +2.17% |
| 2025-04-23 | $59.05 | $57.91 | $1.14 | 50,325.0 | +1.75% |
| 2025-04-22 | $57.26 | $56.34 | $0.92 | 28,216.0 | +2.51% |
| 2025-04-21 | $56.54 | $55.16 | $1.38 | 37,783.0 | -2.36% |
| 2025-04-17 | $57.50 | $56.83 | $0.6699 | 26,070.0 | +0.27% |
| 2025-04-16 | $57.92 | $56.37 | $1.55 | 30,388.0 | -2.13% |
| 2025-04-15 | $58.65 | $58.07 | $0.58 | 22,666.0 | -0.04% |
Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 연도별 가격 이력
이 심층 분석에서는 Blackrock U S Carbon Transition Readiness Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock U S Carbon Transition Readiness Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $64.13 | $60.43 | $3.70 | 351,667.0 | +6.34% |
| 2025-04 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| 2025-03 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| 2025-02 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| 2025-01 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| 2024-11 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| 2024-10 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| 2024-09 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| 2024-08 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| 2024-07 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| 2024-06 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| 2024-05 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| 2024-04 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| 2024-03 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| 2024-02 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| 2024-01 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
| 2023-11 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
| 2023-10 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
| 2023-09 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
| 2023-08 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
| 2023-07 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
| 2023-06 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
| 2023-05 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
| 2023-04 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
| 2023-03 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
1.17%
0.11%
자본화:
|
볼륨(24시간):