Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-12-04	$74.43	$74.08	$0.35	38,387.0	+0.12%
2025-12-03	$74.36	$73.86	$0.50	22,759.0	+0.34%
2025-12-02	$74.22	$73.83	$0.3912	18,681.0	+0.21%
2025-12-01	$74.12	$73.77	$0.3501	16,007.0	-0.50%
2025-11-28	$74.21	$73.97	$0.24	16,886.0	+0.41%
2025-11-26	$74.08	$73.63	$0.4499	22,498.0	+0.68%
2025-11-25	$73.44	$72.34	$1.10	22,128.0	+0.96%
2025-11-24	$72.75	$71.97	$0.78	24,308.0	+1.57%
2025-11-21	$72.18	$70.75	$1.43	26,325.0	+1.02%
2025-11-20	$73.42	$70.81	$2.61	31,936.0	-1.69%
2025-11-19	$72.52	$71.69	$0.835	27,468.0	+0.19%
2025-11-18	$72.41	$71.44	$0.97	45,075.0	-0.75%
2025-11-17	$73.30	$72.21	$1.09	24,819.0	-1.00%
2025-11-14	$73.61	$72.34	$1.27	38,460.0	-0.13%
2025-11-13	$74.19	$73.15	$1.04	20,174.0	-1.62%
2025-11-12	$74.61	$74.29	$0.3205	18,651.0	+0.16%
2025-11-11	$74.47	$73.96	$0.5075	21,829.0	+0.18%
2025-11-10	$74.32	$73.66	$0.6554	24,248.0	+1.58%
2025-11-07	$73.10	$72.09	$1.00	25,192.0	+0.16%
2025-11-06	$73.48	$72.89	$0.591	14,760.0	-1.24%
2025-11-05	$74.19	$73.55	$0.64	24,295.0	+0.41%

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Carbon Transition Readiness Aware Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Carbon Transition Readiness Aware Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$74.43	$73.77	$0.66	134,221.0	+0.17%
2025-11	$74.61	$70.75	$3.86	467,893.0	-0.24%
2025-10	$75.14	$71.13	$4.01	552,605.0	+2.45%
2025-09	$72.75	$69.29	$3.45	605,254.0	+3.14%
2025-08	$70.83	$67.45	$3.38	417,432.0	+2.15%
2025-07	$69.68	$67.02	$2.66	428,995.0	+2.41%
2025-06	$67.27	$63.72	$3.55	585,142.0	+4.73%
2025-05	$64.68	$60.43	$4.25	610,928.0	+6.53%
2025-04	$61.61	$52.48	$9.13	681,803.0	-0.51%
2025-03	$65.17	$59.37	$5.80	688,315.0	-6.37%
2025-02	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
2025-01	$66.79	$62.91	$3.88	975,020.0	+3.01%

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$66.70	$63.44	$3.26	757,978.0	-2.36%
2024-11	$65.98	$62.01	$3.97	728,525.0	+6.14%
2024-10	$63.99	$61.79	$2.20	697,994.0	-1.07%
2024-09	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
2024-08	$61.71	$55.52	$6.19	613,548.0	+2.61%
2024-07	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
2024-06	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
2024-05	$58.04	$54.63	$3.41	904,608.0	+4.70%
2024-04	$57.45	$54.08	$3.37	937,561.0	-4.35%
2024-03	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
2024-02	$56.00	$53.12	$2.88	910,295.0	+5.22%
2024-01	$54.03	$51.34	$2.69	1,061,465.0	+1.38%

Ishares U S Carbon Transition Readiness Aware Active Etf 주식 (LCTU) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$52.54	$49.91	$2.63	811,092.0	+4.60%
2023-11	$50.06	$45.82	$4.24	1,105,547.0	+9.26%
2023-10	$48.09	$44.82	$3.27	3,590,980.0	-2.72%
2023-09	$50.00	$46.55	$3.45	599,068.0	-5.27%
2023-08	$50.49	$47.82	$2.67	4,892,004.0	-1.76%
2023-07	$50.75	$48.07	$2.68	3,588,358.0	+3.58%
2023-06	$48.87	$45.76	$3.11	387,156.0	+6.47%
2023-05	$46.29	$44.42	$1.87	396,661.0	+0.26%
2023-04	$45.75	$44.43	$1.32	340,689.0	+1.13%
2023-03	$45.24	$42.35	$2.89	1,142,993.0	+0.00%

VTV

$190.57

0.01%

VUG

$491.86

0.01%

IJH

$66.52

0.50%

EFA

$95.81

0.27%

IWF

$477.43

0.20%

QQQ

$622.94

0.09%