Stockscreener 앱 받기
69.75
0.56%
-0.3914
Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-19 | $70.25 | $69.62 | $0.6272 | 17,009.0 | -0.56% |
| 2025-08-18 | $70.14 | $69.98 | $0.1639 | 29,213.0 | +0.06% |
| 2025-08-15 | $70.27 | $70.05 | $0.225 | 20,046.0 | -0.33% |
| 2025-08-14 | $70.35 | $70.05 | $0.2988 | 15,826.0 | -0.07% |
| 2025-08-13 | $70.38 | $70.09 | $0.2888 | 18,301.0 | +0.47% |
| 2025-08-12 | $70.05 | $69.38 | $0.6775 | 15,820.0 | +1.36% |
| 2025-08-11 | $69.53 | $69.10 | $0.4315 | 25,490.0 | -0.33% |
| 2025-08-08 | $69.45 | $69.25 | $0.20 | 14,082.0 | +0.81% |
| 2025-08-07 | $69.22 | $68.53 | $0.6853 | 15,489.0 | -0.10% |
| 2025-08-06 | $68.94 | $68.39 | $0.5469 | 35,186.0 | +0.62% |
| 2025-08-05 | $68.90 | $68.33 | $0.57 | 19,061.0 | -0.53% |
| 2025-08-04 | $68.79 | $68.00 | $0.79 | 24,073.0 | +1.54% |
| 2025-08-01 | $68.04 | $67.45 | $0.588 | 16,529.0 | -1.65% |
| 2025-07-31 | $69.68 | $68.89 | $0.7893 | 19,310.0 | -0.28% |
| 2025-07-30 | $69.41 | $68.75 | $0.6566 | 14,277.0 | -0.08% |
| 2025-07-29 | $69.44 | $69.04 | $0.3964 | 20,206.0 | -0.33% |
| 2025-07-28 | $69.51 | $69.24 | $0.2674 | 19,131.0 | -0.10% |
| 2025-07-25 | $69.47 | $69.15 | $0.32 | 21,697.0 | +0.52% |
| 2025-07-24 | $69.23 | $69.05 | $0.18 | 18,395.0 | +0.14% |
| 2025-07-23 | $68.97 | $68.88 | $0.0874 | 3,250.0 | +0.83% |
| 2025-07-22 | $68.46 | $68.01 | $0.4487 | 16,824.0 | +0.28% |
Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 연도별 가격 이력
이 심층 분석에서는 Blackrock U S Carbon Transition Readiness Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock U S Carbon Transition Readiness Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $70.38 | $67.45 | $2.93 | 283,134.0 | +1.25% |
| 2025-07 | $69.68 | $67.02 | $2.66 | 428,995.0 | +2.41% |
| 2025-06 | $67.27 | $63.72 | $3.55 | 585,142.0 | +4.73% |
| 2025-05 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
| 2025-04 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| 2025-03 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| 2025-02 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| 2025-01 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| 2024-11 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| 2024-10 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| 2024-09 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| 2024-08 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| 2024-07 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| 2024-06 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| 2024-05 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| 2024-04 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| 2024-03 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| 2024-02 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| 2024-01 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Blackrock U S Carbon Transition Readiness Etf 주식 (LCTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
| 2023-11 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
| 2023-10 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
| 2023-09 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
| 2023-08 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
| 2023-07 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
| 2023-06 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
| 2023-05 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
| 2023-04 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
| 2023-03 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
0.47%
1.41%
자본화:
|
볼륨(24시간):