48.15
price up icon0.49%   0.2331
after-market 시간 외 거래: 48.06 -0.09 -0.19%
loading

Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $48.15 $48.15 $0.00 130.0 +0.49%
2025-04-24 $47.92 $47.67 $0.2469 608.0 +3.26%
2025-04-23 $46.95 $46.41 $0.5438 432.0 +2.54%
2025-04-22 $45.26 $45.26 $0.00 12.00 +3.01%
2025-04-21 $43.94 $43.94 $0.00 23.00 -2.31%
2025-04-17 $44.98 $44.98 $0.00 97.00 +0.59%
2025-04-16 $45.26 $44.71 $0.5503 3,381.0 -2.45%
2025-04-15 $45.83 $45.83 $0.00 8.00 +0.04%
2025-04-14 $46.07 $45.81 $0.2569 8,719.0 +0.17%
2025-04-11 $45.73 $45.73 $0.00 32.00 +1.24%
2025-04-10 $45.36 $45.17 $0.1876 156.0 -4.18%
2025-04-09 $47.14 $42.47 $4.67 795.0 +11.86%
2025-04-08 $44.88 $42.14 $2.73 539.0 -1.77%
2025-04-07 $43.83 $42.14 $1.69 6,714.0 +0.60%
2025-04-04 $42.65 $42.65 $0.00 61.00 -5.46%
2025-04-03 $45.52 $45.11 $0.41 10,000.0 -7.65%
2025-04-02 $48.85 $48.23 $0.6172 682.0 +1.53%
2025-04-01 $48.11 $48.11 $0.00 2.00 +0.87%
2025-03-31 $47.74 $46.67 $1.07 516.0 +0.16%
2025-03-28 $48.41 $47.62 $0.7901 2,069.0 -2.70%
2025-03-27 $49.59 $48.94 $0.6466 812.0 -1.55%
2025-03-26 $50.32 $49.72 $0.604 2,010.0 -1.67%

Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 연도별 가격 이력

이 심층 분석에서는 Logan Capital Broad Innovative Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logan Capital Broad Innovative Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.85 $42.14 $6.71 32,521.0 +0.95%
2025-03 $51.44 $46.67 $4.77 15,057.0 -8.83%
2025-02 $56.85 $51.66 $5.19 14,148.0 -6.75%
2025-01 $56.94 $52.93 $4.01 39,627.0 +5.46%

Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.39 $53.04 $3.35 18,768.0 -0.97%
2024-11 $54.23 $49.05 $5.18 11,507.0 +11.19%
2024-10 $49.91 $48.23 $1.68 14,468.0 -0.35%
2024-09 $49.05 $44.68 $4.37 4,252.0 +2.47%
2024-08 $47.81 $43.50 $4.31 12,059.0 +1.47%
2024-07 $48.13 $45.29 $2.84 12,523.0 +1.79%
2024-06 $46.94 $44.80 $2.14 9,054.0 +2.73%
2024-05 $45.87 $42.74 $3.13 6,525.0 +4.61%
2024-04 $45.95 $42.31 $3.64 17,044.0 -6.64%
2024-03 $46.26 $44.09 $2.16 2,771.0 +4.21%
2024-02 $44.23 $41.16 $3.07 21,030.0 +9.02%
2024-01 $41.49 $38.64 $2.85 25,099.0 +0.64%

Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.95 $37.60 $3.35 18,195.0 +7.14%
2023-11 $37.73 $33.86 $3.87 23,089.0 +11.39%
2023-10 $35.34 $32.94 $2.40 11,279.0 +0.00%
exchange_traded_fund VTV
$164.78
price down icon 0.35%
exchange_traded_fund VUG
$376.58
price up icon 1.39%
exchange_traded_fund IJH
$56.59
price down icon 0.40%
exchange_traded_fund EFA
$84.12
price up icon 0.44%
exchange_traded_fund IWF
$364.89
price up icon 1.46%
exchange_traded_fund QQQ
$472.56
price up icon 0.96%
자본화:     |  볼륨(24시간):