0.00
price down icon12.30%   -48.85
after-market 시간 외 거래: 42.65 42.65 +
loading

Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.00 $0.00 $0.00 0.00 -100.00%
2025-04-03 $45.52 $45.11 $0.41 10,000.0 -7.65%
2025-04-02 $48.85 $48.23 $0.6172 682.0 +1.53%
2025-04-01 $48.11 $48.11 $0.00 2.00 +0.87%
2025-03-31 $47.74 $46.67 $1.07 516.0 +0.16%
2025-03-28 $48.41 $47.62 $0.7901 2,069.0 -2.70%
2025-03-27 $49.59 $48.94 $0.6466 812.0 -1.55%
2025-03-26 $50.32 $49.72 $0.604 2,010.0 -1.67%
2025-03-25 $50.56 $50.56 $0.00 216.0 +0.21%
2025-03-24 $50.45 $50.45 $0.00 225.0 +3.03%
2025-03-21 $48.97 $48.97 $0.00 256.0 +0.29%
2025-03-20 $49.03 $48.83 $0.204 2,582.0 -0.52%
2025-03-19 $49.22 $48.54 $0.68 1,823.0 +1.83%
2025-03-18 $48.20 $48.20 $0.00 75.00 -1.88%
2025-03-17 $49.12 $49.12 $0.00 204.0 +1.30%
2025-03-14 $48.49 $48.49 $0.00 163.0 +2.73%
2025-03-13 $47.21 $47.21 $0.00 64.00 -2.66%
2025-03-12 $48.63 $48.49 $0.135 242.0 +0.54%
2025-03-11 $48.80 $48.24 $0.5648 243.0 -0.50%
2025-03-10 $48.92 $48.43 $0.49 226.0 -3.57%
2025-03-07 $50.27 $48.94 $1.33 1,150.0 +1.04%
2025-03-06 $50.83 $49.75 $1.08 1,501.0 -3.11%
2025-03-05 $51.44 $50.41 $1.03 574.0 +1.34%

Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 연도별 가격 이력

이 심층 분석에서는 Logan Capital Broad Innovative Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logan Capital Broad Innovative Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.85 $0.00 $48.85 10,684.0 -100.00%
2025-03 $51.44 $46.67 $4.77 15,057.0 -8.83%
2025-02 $56.85 $51.66 $5.19 14,148.0 -6.75%
2025-01 $56.94 $52.93 $4.01 39,627.0 +5.46%

Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.39 $53.04 $3.35 18,768.0 -0.97%
2024-11 $54.23 $49.05 $5.18 11,507.0 +11.19%
2024-10 $49.91 $48.23 $1.68 14,468.0 -0.35%
2024-09 $49.05 $44.68 $4.37 4,252.0 +2.47%
2024-08 $47.81 $43.50 $4.31 12,059.0 +1.47%
2024-07 $48.13 $45.29 $2.84 12,523.0 +1.79%
2024-06 $46.94 $44.80 $2.14 9,054.0 +2.73%
2024-05 $45.87 $42.74 $3.13 6,525.0 +4.61%
2024-04 $45.95 $42.31 $3.64 17,044.0 -6.64%
2024-03 $46.26 $44.09 $2.16 2,771.0 +4.21%
2024-02 $44.23 $41.16 $3.07 21,030.0 +9.02%
2024-01 $41.49 $38.64 $2.85 25,099.0 +0.64%

Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.95 $37.60 $3.35 18,195.0 +7.14%
2023-11 $37.73 $33.86 $3.87 23,089.0 +11.39%
2023-10 $35.34 $32.94 $2.40 11,279.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
자본화:     |  볼륨(24시간):