Stockscreener 앱 받기
69.60
2.00%
-1.4193
Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $69.95 | $69.60 | $0.347 | 526.0 | -2.00% |
| 2026-10-13 | $71.02 | $71.02 | $0.00 | 1,707.0 | -0.36% |
| 2026-10-12 | $71.61 | $71.28 | $0.327 | 365.0 | -0.53% |
| 2026-10-09 | $71.66 | $71.50 | $0.1625 | 246.0 | +0.66% |
| 2026-10-08 | $71.20 | $71.20 | $0.00 | 26.00 | -0.62% |
| 2026-10-07 | $71.64 | $71.64 | $0.00 | 40.00 | -0.57% |
| 2026-10-06 | $72.22 | $71.85 | $0.37 | 4,617.0 | +0.75% |
| 2026-10-05 | $71.69 | $71.13 | $0.56 | 2,638.0 | +0.46% |
| 2026-10-02 | $71.40 | $71.18 | $0.2157 | 524.0 | +0.74% |
| 2026-10-01 | $70.72 | $70.07 | $0.65 | 319.0 | +0.72% |
| 2026-09-30 | $70.57 | $70.16 | $0.4127 | 445.0 | -0.68% |
| 2026-09-29 | $70.94 | $70.61 | $0.33 | 1,205.0 | +0.13% |
| 2026-09-28 | $70.55 | $70.55 | $0.00 | 110.0 | -0.73% |
| 2026-09-25 | $71.20 | $71.06 | $0.145 | 552.0 | +0.10% |
| 2026-09-24 | $71.00 | $70.70 | $0.30 | 552.0 | +0.59% |
| 2026-09-23 | $70.97 | $70.59 | $0.3866 | 656.0 | -1.15% |
| 2026-09-22 | $71.47 | $71.21 | $0.265 | 272.0 | +0.83% |
| 2026-09-21 | $70.98 | $69.78 | $1.20 | 246.0 | +2.30% |
| 2026-09-18 | $69.22 | $68.98 | $0.2431 | 224.0 | +0.16% |
| 2026-09-17 | $69.11 | $69.11 | $0.00 | 18.00 | +1.06% |
| 2026-09-16 | $68.91 | $68.23 | $0.68 | 998.0 | -0.13% |
| 2026-09-15 | $68.47 | $68.47 | $0.00 | 21.00 | -1.09% |
Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 연도별 가격 이력
이 심층 분석에서는 Logan Capital Broad Innovative Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logan Capital Broad Innovative Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $72.22 | $69.60 | $2.62 | 11,008.0 | -0.79% |
| 2026-09 | $71.47 | $68.23 | $3.24 | 7,930.0 | +0.02% |
| 2026-08 | $74.85 | $70.14 | $4.71 | 9,171.0 | -1.49% |
| 2026-07 | $75.54 | $69.65 | $5.89 | 24,544.0 | -6.37% |
| 2026-06 | $76.05 | $70.79 | $5.26 | 43,392.0 | +2.63% |
| 2026-05 | $74.09 | $67.12 | $6.97 | 22,695.0 | +9.69% |
| 2026-04 | $67.82 | $59.57 | $8.25 | 10,696.0 | +14.45% |
| 2026-03 | $62.89 | $56.79 | $6.10 | 8,246.0 | -6.55% |
| 2026-02 | $64.53 | $61.90 | $2.63 | 30,341.0 | -1.00% |
| 2026-01 | $65.97 | $63.16 | $2.81 | 37,640.0 | +1.50% |
Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.94 | $61.70 | $3.24 | 49,691.0 | +0.35% |
| 2025-11 | $63.91 | $59.22 | $4.69 | 30,547.0 | -1.02% |
| 2025-10 | $64.75 | $60.34 | $4.41 | 9,949.0 | +1.95% |
| 2025-09 | $63.11 | $59.17 | $3.94 | 12,300.0 | +5.54% |
| 2025-08 | $60.07 | $56.55 | $3.52 | 21,708.0 | +2.96% |
| 2025-07 | $58.28 | $55.88 | $2.40 | 8,305.0 | +3.14% |
| 2025-06 | $55.99 | $52.85 | $3.14 | 7,647.0 | +4.93% |
| 2025-05 | $53.94 | $48.65 | $5.29 | 19,766.0 | +10.46% |
| 2025-04 | $48.85 | $42.14 | $6.71 | 33,114.0 | +1.28% |
| 2025-03 | $51.44 | $46.67 | $4.77 | 15,057.0 | -8.83% |
| 2025-02 | $56.85 | $51.66 | $5.19 | 14,148.0 | -6.75% |
| 2025-01 | $56.94 | $52.93 | $4.01 | 39,627.0 | +5.46% |
Logan Capital Broad Innovative Growth Etf 주식 (LCLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.39 | $53.04 | $3.35 | 18,768.0 | -0.97% |
| 2024-11 | $54.23 | $49.05 | $5.18 | 11,507.0 | +11.19% |
| 2024-10 | $49.91 | $48.23 | $1.68 | 14,468.0 | -0.35% |
| 2024-09 | $49.05 | $44.68 | $4.37 | 4,252.0 | +2.47% |
| 2024-08 | $47.81 | $43.50 | $4.31 | 12,059.0 | +1.47% |
| 2024-07 | $48.13 | $45.29 | $2.84 | 12,523.0 | +1.79% |
| 2024-06 | $46.94 | $44.80 | $2.14 | 9,054.0 | +2.73% |
| 2024-05 | $45.87 | $42.74 | $3.13 | 6,525.0 | +4.61% |
| 2024-04 | $45.95 | $42.31 | $3.64 | 17,044.0 | -6.64% |
| 2024-03 | $46.26 | $44.09 | $2.16 | 2,771.0 | +4.21% |
| 2024-02 | $44.23 | $41.16 | $3.07 | 21,030.0 | +9.02% |
| 2024-01 | $41.49 | $38.64 | $2.85 | 25,099.0 | +0.64% |
0.71%
0.04%
자본화:
|
볼륨(24시간):