Stockscreener 앱 받기
3.06
7.55%
-0.25
Lucid Group Inc 주식 (LCID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $3.29 | $3.05 | $0.24 | 90,475,950.0 | -7.55% |
| 2025-02-20 | $3.42 | $3.11 | $0.3049 | 81,798,972.0 | -1.78% |
| 2025-02-19 | $3.51 | $3.33 | $0.18 | 66,538,989.0 | -3.16% |
| 2025-02-18 | $3.59 | $3.24 | $0.35 | 94,971,190.0 | +5.14% |
| 2025-02-14 | $3.42 | $3.27 | $0.15 | 79,242,391.0 | +1.53% |
| 2025-02-13 | $3.31 | $2.92 | $0.39 | 143,837,162.0 | +13.59% |
| 2025-02-12 | $2.88 | $2.67 | $0.205 | 59,149,019.0 | +6.69% |
| 2025-02-11 | $2.77 | $2.67 | $0.10 | 40,844,872.0 | -2.89% |
| 2025-02-10 | $2.89 | $2.76 | $0.13 | 46,434,597.0 | -2.12% |
| 2025-02-07 | $2.90 | $2.80 | $0.10 | 49,393,908.0 | -2.08% |
| 2025-02-06 | $3.04 | $2.85 | $0.19 | 81,120,231.0 | -0.69% |
| 2025-02-05 | $3.04 | $2.90 | $0.14 | 68,450,621.0 | -0.68% |
| 2025-02-04 | $2.96 | $2.81 | $0.15 | 64,482,658.0 | +4.64% |
| 2025-02-03 | $2.84 | $2.64 | $0.20 | 86,122,950.0 | +1.45% |
| 2025-01-31 | $2.84 | $2.70 | $0.14 | 80,006,693.0 | +1.47% |
| 2025-01-30 | $2.81 | $2.70 | $0.11 | 66,630,565.0 | +1.87% |
| 2025-01-29 | $2.78 | $2.64 | $0.14 | 61,558,937.0 | -3.61% |
| 2025-01-28 | $2.78 | $2.64 | $0.14 | 66,161,475.0 | +0.73% |
| 2025-01-27 | $2.97 | $2.69 | $0.28 | 96,419,111.0 | -1.43% |
| 2025-01-24 | $2.89 | $2.73 | $0.16 | 80,322,859.0 | +2.57% |
| 2025-01-23 | $2.74 | $2.61 | $0.13 | 65,066,169.0 | +1.87% |
Lucid Group Inc 주식 (LCID) 연도별 가격 이력
이 심층 분석에서는 Lucid Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucid Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lucid Group Inc 주식 (LCID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $3.59 | $2.64 | $0.95 | 1,143,339,460.0 | +10.87% |
| 2025-01 | $3.64 | $2.61 | $1.03 | 1,621,004,827.0 | -8.61% |
Lucid Group Inc 주식 (LCID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.42 | $2.06 | $1.36 | 1,987,983,952.0 | +44.50% |
| 2024-11 | $2.41 | $1.93 | $0.48 | 1,388,281,450.0 | -1.36% |
| 2024-10 | $3.52 | $2.20 | $1.32 | 1,042,800,691.0 | -37.39% |
| 2024-09 | $4.29 | $3.37 | $0.915 | 638,271,999.0 | -12.19% |
| 2024-08 | $4.43 | $2.80 | $1.63 | 800,367,695.0 | +14.20% |
| 2024-07 | $4.32 | $2.60 | $1.72 | 955,841,291.0 | +34.87% |
| 2024-06 | $2.99 | $2.48 | $0.51 | 341,809,207.0 | -8.10% |
| 2024-05 | $3.35 | $2.49 | $0.86 | 587,043,021.0 | +11.37% |
| 2024-04 | $2.91 | $2.29 | $0.62 | 414,499,649.0 | -10.53% |
| 2024-03 | $3.44 | $2.59 | $0.85 | 589,498,494.0 | -13.64% |
| 2024-02 | $3.92 | $2.88 | $1.04 | 681,313,902.0 | -2.37% |
| 2024-01 | $4.29 | $2.54 | $1.75 | 1,062,063,519.0 | -19.71% |
Lucid Group Inc 주식 (LCID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $4.09 | $1.22 | 818,212,851.0 | -0.24% |
| 2023-11 | $4.85 | $3.62 | $1.23 | 589,289,466.0 | +2.43% |
| 2023-10 | $5.68 | $3.98 | $1.70 | 622,238,027.0 | -26.30% |
| 2023-09 | $6.45 | $4.97 | $1.48 | 502,332,090.0 | -10.99% |
| 2023-08 | $7.46 | $5.80 | $1.67 | 756,101,065.0 | -17.48% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 1,130,749,839.0 | +10.45% |
| 2023-06 | $7.18 | $5.46 | $1.72 | 1,224,932,617.0 | -11.21% |
| 2023-05 | $8.07 | $6.85 | $1.22 | 337,846,565.0 | -2.27% |
| 2023-04 | $8.87 | $6.63 | $2.23 | 316,924,530.0 | -1.24% |
| 2023-03 | $9.18 | $7.17 | $2.01 | 394,954,701.0 | -11.94% |
| 2023-02 | $13.04 | $8.10 | $4.94 | 555,988,353.0 | -21.90% |
| 2023-01 | $17.81 | $6.09 | $11.72 | 858,629,988.0 | +71.16% |
4.70%
3.95%
자본화:
|
볼륨(24시간):