Lucid Group Inc (LCID)

Date: O: H: L: C: Vol:

Lucid Group Inc 주식 (LCID) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$3.18	$2.89	$0.29	14,303,610	-5.63%
Oct 29, 2026	$3.39	$3.19	$0.2	9,552,819	-6.16%
Oct 28, 2026	$3.42	$3.24	$0.175	8,516,359	+3.02%
Oct 27, 2026	$3.49	$3.23	$0.26	10,879,602	-2.65%
Oct 26, 2026	$3.59	$3.38	$0.21	7,028,376	-3.41%
Oct 23, 2026	$3.61	$3.34	$0.265	7,775,346	+1.73%
Oct 22, 2026	$3.56	$3.16	$0.4	13,608,176	+7.79%
Oct 21, 2026	$3.48	$3.20	$0.28	11,723,601	-1.83%
Oct 20, 2026	$3.30	$2.85	$0.45	24,358,873	+5.65%
Oct 19, 2026	$3.16	$3.09	$0.07	5,363,735	-1.12%
Oct 16, 2026	$3.52	$3.11	$0.41	10,494,250	-10.57%
Oct 15, 2026	$3.50	$3.20	$0.3	9,676,274	+6.38%
Oct 14, 2026	$3.31	$3.14	$0.165	16,987,339	-1.94%
Oct 13, 2026	$3.43	$3.32	$0.1097	8,807,714	-2.33%
Oct 12, 2026	$3.75	$3.41	$0.34	15,047,835	-9.37%
Oct 09, 2026	$3.89	$3.75	$0.145	6,846,813	-0.79%
Oct 08, 2026	$3.87	$3.72	$0.15	12,395,311	-1.80%
Oct 07, 2026	$4.11	$3.80	$0.315	12,870,698	-6.49%
Oct 06, 2026	$4.33	$4.12	$0.215	7,953,645	-0.24%
Oct 05, 2026	$4.19	$4.06	$0.135	7,683,406	+0.97%
Oct 02, 2026	$4.30	$4.08	$0.215	7,689,939	-1.43%

Lucid Group Inc 주식 (LCID) 연도별 가격 이력

이 심층 분석에서는 Lucid Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucid Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lucid Group Inc 주식 (LCID) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$4.33	$2.85	$1.48	237,607,944	-25.80%
Sep, 2026	$4.96	$3.85	$1.11	233,142,270	-16.08%
Aug, 2026	$7.95	$4.82	$3.13	222,722,253	-34.28%
Jul, 2026	$8.50	$2.37	$6.13	540,792,452	+10.31%
Jun, 2026	$6.95	$4.47	$2.48	328,498,379	+2.14%
May, 2026	$6.77	$5.55	$1.22	320,619,489	+2.83%
Apr, 2026	$10.09	$5.62	$4.47	422,916,009	-33.16%
Mar, 2026	$11.08	$9.07	$2.01	126,363,107	-4.70%
Feb, 2026	$11.41	$9.12	$2.29	140,885,254	-9.67%
Jan, 2026	$12.17	$9.50	$2.67	164,876,842	+4.73%

Lucid Group Inc 주식 (LCID) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$14.26	$10.90	$3.36	150,523,428	-20.03%
Nov, 2025	$18.10	$11.46	$6.64	182,767,247	-23.21%
Oct, 2025	$25.23	$17.43	$7.80	203,669,101	-25.39%
Sep, 2025	$24.53	$15.25	$9.28	263,439,448	+20.15%
Aug, 2025	$24.85	$19.70	$5.15	168,928,088	-19.51%
Jul, 2025	$33.70	$19.80	$13.90	376,027,691	+16.59%
Jun, 2025	$22.90	$20.80	$2.10	275,110,020	-5.38%
May, 2025	$30.00	$22.10	$7.90	282,916,068	-11.16%
Apr, 2025	$26.60	$20.60	$6.00	227,253,976	+3.72%
Mar, 2025	$25.70	$19.90	$5.80	190,806,698	+9.01%
Feb, 2025	$35.90	$20.90	$15.00	169,597,134	-19.57%
Jan, 2025	$36.40	$26.10	$10.30	162,100,484	-8.61%

Lucid Group Inc 주식 (LCID) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$34.25	$20.60	$13.65	198,798,395	+44.50%
Nov, 2024	$24.10	$19.30	$4.80	138,828,148	-1.36%
Oct, 2024	$35.20	$22.00	$13.20	104,280,069	-37.39%
Sep, 2024	$42.85	$33.70	$9.15	63,827,203	-12.19%
Aug, 2024	$44.30	$28.00	$16.30	80,036,770	+14.20%
Jul, 2024	$43.20	$26.00	$17.20	95,584,129	+34.87%
Jun, 2024	$29.90	$24.80	$5.10	34,180,921	-8.10%
May, 2024	$33.50	$24.90	$8.60	58,704,305	+11.37%
Apr, 2024	$29.10	$22.90	$6.20	41,449,964	-10.53%
Mar, 2024	$34.40	$25.90	$8.50	58,949,851	-13.64%
Feb, 2024	$39.20	$28.80	$10.40	68,131,391	-2.37%
Jan, 2024	$42.90	$25.40	$17.50	106,206,351	-19.71%

LCID와(과) 유사한 종목