Stockscreener 앱 받기
9.84
7.87%
-0.84
시간 외 거래:
9.87
0.03
+0.30%
Lucid Group Inc 주식 (LCID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $10.65 | $9.71 | $0.9389 | 9,890,334.0 | -7.87% |
| 2026-03-11 | $10.70 | $10.23 | $0.47 | 5,918,254.0 | +4.30% |
| 2026-03-10 | $11.08 | $10.24 | $0.8425 | 5,918,710.0 | -1.54% |
| 2026-03-09 | $10.49 | $9.53 | $0.96 | 7,433,343.0 | +6.45% |
| 2026-03-06 | $9.91 | $9.54 | $0.365 | 5,218,910.0 | -0.71% |
| 2026-03-05 | $10.26 | $9.56 | $0.695 | 7,429,624.0 | -4.19% |
| 2026-03-04 | $10.35 | $9.91 | $0.44 | 4,898,022.0 | +1.58% |
| 2026-03-03 | $10.38 | $9.79 | $0.585 | 5,506,617.0 | +0.80% |
| 2026-03-02 | $10.14 | $9.46 | $0.68 | 4,806,395.0 | +0.30% |
| 2026-02-27 | $10.30 | $9.81 | $0.49 | 5,933,989.0 | -5.57% |
| 2026-02-26 | $10.70 | $10.15 | $0.55 | 7,633,485.0 | +3.02% |
| 2026-02-25 | $10.40 | $9.57 | $0.83 | 13,850,368.0 | +3.63% |
| 2026-02-24 | $10.01 | $9.35 | $0.661 | 9,186,738.0 | +5.08% |
| 2026-02-23 | $9.76 | $9.12 | $0.64 | 7,982,533.0 | -1.15% |
| 2026-02-20 | $9.96 | $9.53 | $0.4287 | 6,781,470.0 | -2.05% |
| 2026-02-19 | $9.83 | $9.53 | $0.30 | 4,678,939.0 | -0.51% |
| 2026-02-18 | $10.14 | $9.70 | $0.44 | 6,391,142.0 | -1.21% |
| 2026-02-17 | $10.28 | $9.85 | $0.43 | 5,464,302.0 | -3.50% |
| 2026-02-13 | $10.73 | $10.24 | $0.4949 | 6,039,121.0 | +3.63% |
| 2026-02-12 | $10.27 | $9.80 | $0.465 | 5,581,430.0 | -1.29% |
| 2026-02-11 | $11.04 | $9.97 | $1.06 | 8,909,756.0 | -7.97% |
Lucid Group Inc 주식 (LCID) 연도별 가격 이력
이 심층 분석에서는 Lucid Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucid Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lucid Group Inc 주식 (LCID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.08 | $9.46 | $1.62 | 66,910,543.0 | -1.60% |
| 2026-02 | $11.41 | $9.12 | $2.29 | 140,885,254.0 | -9.67% |
| 2026-01 | $12.17 | $9.50 | $2.67 | 164,876,842.0 | +4.73% |
Lucid Group Inc 주식 (LCID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.26 | $10.90 | $3.36 | 150,523,428.0 | -20.03% |
| 2025-11 | $18.10 | $11.46 | $6.64 | 182,767,247.0 | -23.21% |
| 2025-10 | $25.23 | $17.43 | $7.80 | 203,669,101.0 | -25.39% |
| 2025-09 | $24.53 | $15.25 | $9.28 | 263,439,448.0 | +20.15% |
| 2025-08 | $24.85 | $19.70 | $5.15 | 168,928,089.8 | -19.51% |
| 2025-07 | $33.70 | $19.80 | $13.90 | 376,027,690.6 | +16.59% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 275,110,017.2 | -5.38% |
| 2025-05 | $30.00 | $22.10 | $7.90 | 282,916,066.6 | -11.16% |
| 2025-04 | $26.60 | $20.60 | $6.00 | 227,253,973.9 | +3.72% |
| 2025-03 | $25.70 | $19.90 | $5.80 | 190,806,694.6 | +9.01% |
| 2025-02 | $35.90 | $20.90 | $15.00 | 169,597,133.0 | -19.57% |
| 2025-01 | $36.40 | $26.10 | $10.30 | 162,100,482.7 | -8.61% |
Lucid Group Inc 주식 (LCID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $20.60 | $13.65 | 198,798,395.2 | +44.50% |
| 2024-11 | $24.10 | $19.30 | $4.80 | 138,828,145.0 | -1.36% |
| 2024-10 | $35.20 | $22.00 | $13.20 | 104,280,069.1 | -37.39% |
| 2024-09 | $42.85 | $33.70 | $9.15 | 63,827,199.9 | -12.19% |
| 2024-08 | $44.30 | $28.00 | $16.30 | 80,036,769.5 | +14.20% |
| 2024-07 | $43.20 | $26.00 | $17.20 | 95,584,129.1 | +34.87% |
| 2024-06 | $29.90 | $24.80 | $5.10 | 34,180,920.7 | -8.10% |
| 2024-05 | $33.50 | $24.90 | $8.60 | 58,704,302.1 | +11.37% |
| 2024-04 | $29.10 | $22.90 | $6.20 | 41,449,964.9 | -10.53% |
| 2024-03 | $34.40 | $25.90 | $8.50 | 58,949,849.4 | -13.64% |
| 2024-02 | $39.20 | $28.80 | $10.40 | 68,131,390.2 | -2.37% |
| 2024-01 | $42.90 | $25.40 | $17.50 | 106,206,351.9 | -19.71% |
2.52%
3.58%
자본화:
|
볼륨(24시간):