Stockscreener 앱 받기
11.00
5.17%
-0.60
시장 영업 전:
11.01
0.010
+0.09%
Lucid Group Inc 주식 (LCID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $11.61 | $10.84 | $0.77 | 9,283,931.0 | -5.17% |
| 2026-01-06 | $12.17 | $11.49 | $0.68 | 6,459,203.0 | -0.77% |
| 2026-01-05 | $11.98 | $11.19 | $0.795 | 7,913,175.0 | +4.84% |
| 2026-01-02 | $11.26 | $10.69 | $0.5748 | 6,644,701.0 | +5.49% |
| 2025-12-31 | $10.93 | $10.46 | $0.475 | 12,300,252.0 | -3.03% |
| 2025-12-30 | $11.11 | $10.90 | $0.21 | 7,459,526.0 | -1.89% |
| 2025-12-29 | $11.50 | $11.09 | $0.41 | 6,828,262.0 | -2.63% |
| 2025-12-26 | $11.78 | $11.32 | $0.46 | 5,976,615.0 | -3.39% |
| 2025-12-24 | $11.85 | $11.62 | $0.23 | 3,372,584.0 | +1.55% |
| 2025-12-23 | $12.10 | $11.59 | $0.51 | 6,001,198.0 | -5.45% |
| 2025-12-22 | $12.60 | $11.82 | $0.775 | 6,947,326.0 | +4.06% |
| 2025-12-19 | $12.04 | $11.37 | $0.6708 | 7,420,772.0 | +3.23% |
| 2025-12-18 | $11.98 | $11.27 | $0.7082 | 7,409,833.0 | +2.88% |
| 2025-12-17 | $11.72 | $11.09 | $0.6349 | 6,234,620.0 | -3.39% |
| 2025-12-16 | $11.94 | $11.20 | $0.735 | 7,714,647.0 | -2.46% |
| 2025-12-15 | $12.80 | $11.80 | $1.00 | 7,530,805.0 | -5.82% |
| 2025-12-12 | $13.21 | $12.54 | $0.6714 | 5,387,481.0 | -2.26% |
| 2025-12-11 | $13.01 | $12.66 | $0.35 | 3,621,323.0 | -1.16% |
| 2025-12-10 | $13.33 | $12.27 | $1.06 | 9,181,452.0 | +4.26% |
| 2025-12-09 | $12.74 | $12.14 | $0.5955 | 9,458,898.0 | -2.43% |
Lucid Group Inc 주식 (LCID) 연도별 가격 이력
이 심층 분석에서는 Lucid Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucid Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lucid Group Inc 주식 (LCID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.17 | $10.69 | $1.48 | 39,584,941.0 | +4.07% |
Lucid Group Inc 주식 (LCID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.26 | $10.90 | $3.36 | 150,523,428.0 | -20.03% |
| 2025-11 | $18.10 | $11.46 | $6.64 | 182,767,247.0 | -23.21% |
| 2025-10 | $25.23 | $17.43 | $7.80 | 203,669,101.0 | -25.39% |
| 2025-09 | $24.53 | $15.25 | $9.28 | 263,439,448.0 | +20.15% |
| 2025-08 | $24.85 | $19.70 | $5.15 | 168,928,089.8 | -19.51% |
| 2025-07 | $33.70 | $19.80 | $13.90 | 376,027,690.6 | +16.59% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 275,110,017.2 | -5.38% |
| 2025-05 | $30.00 | $22.10 | $7.90 | 282,916,066.6 | -11.16% |
| 2025-04 | $26.60 | $20.60 | $6.00 | 227,253,973.9 | +3.72% |
| 2025-03 | $25.70 | $19.90 | $5.80 | 190,806,694.6 | +9.01% |
| 2025-02 | $35.90 | $20.90 | $15.00 | 169,597,133.0 | -19.57% |
| 2025-01 | $36.40 | $26.10 | $10.30 | 162,100,482.7 | -8.61% |
Lucid Group Inc 주식 (LCID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $20.60 | $13.65 | 198,798,395.2 | +44.50% |
| 2024-11 | $24.10 | $19.30 | $4.80 | 138,828,145.0 | -1.36% |
| 2024-10 | $35.20 | $22.00 | $13.20 | 104,280,069.1 | -37.39% |
| 2024-09 | $42.85 | $33.70 | $9.15 | 63,827,199.9 | -12.19% |
| 2024-08 | $44.30 | $28.00 | $16.30 | 80,036,769.5 | +14.20% |
| 2024-07 | $43.20 | $26.00 | $17.20 | 95,584,129.1 | +34.87% |
| 2024-06 | $29.90 | $24.80 | $5.10 | 34,180,920.7 | -8.10% |
| 2024-05 | $33.50 | $24.90 | $8.60 | 58,704,302.1 | +11.37% |
| 2024-04 | $29.10 | $22.90 | $6.20 | 41,449,964.9 | -10.53% |
| 2024-03 | $34.40 | $25.90 | $8.50 | 58,949,849.4 | -13.64% |
| 2024-02 | $39.20 | $28.80 | $10.40 | 68,131,390.2 | -2.37% |
| 2024-01 | $42.90 | $25.40 | $17.50 | 106,206,351.9 | -19.71% |
1.14%
2.71%
자본화:
|
볼륨(24시간):