Stockscreener 앱 받기
3.02
14.83%
0.39
시간 외 거래:
3.02
Lucid Group Inc 주식 (LCID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.13 | $2.58 | $0.55 | 153,944,240.0 | +14.83% |
| 2024-12-19 | $2.68 | $2.54 | $0.14 | 88,235,570.0 | +3.95% |
| 2024-12-18 | $2.87 | $2.49 | $0.38 | 85,560,410.0 | -8.33% |
| 2024-12-17 | $2.85 | $2.69 | $0.16 | 75,777,779.0 | +1.10% |
| 2024-12-16 | $2.75 | $2.52 | $0.235 | 79,366,952.0 | +5.81% |
| 2024-12-13 | $2.59 | $2.45 | $0.14 | 60,893,779.0 | +1.57% |
| 2024-12-12 | $2.60 | $2.38 | $0.22 | 94,815,480.0 | +4.53% |
| 2024-12-11 | $2.45 | $2.27 | $0.18 | 78,418,665.0 | +2.97% |
| 2024-12-10 | $2.56 | $2.32 | $0.24 | 99,928,761.0 | -7.45% |
| 2024-12-09 | $2.73 | $2.35 | $0.38 | 173,591,701.0 | +10.87% |
| 2024-12-06 | $2.33 | $2.10 | $0.23 | 149,674,423.0 | +10.05% |
| 2024-12-05 | $2.18 | $2.06 | $0.12 | 127,245,849.0 | -0.48% |
| 2024-12-04 | $2.14 | $2.06 | $0.08 | 78,398,141.0 | -0.94% |
| 2024-12-03 | $2.15 | $2.06 | $0.09 | 51,161,440.0 | -0.47% |
| 2024-12-02 | $2.25 | $2.08 | $0.17 | 71,369,759.0 | -2.29% |
| 2024-11-29 | $2.24 | $2.14 | $0.10 | 33,651,700.0 | +0.46% |
| 2024-11-27 | $2.20 | $2.11 | $0.09 | 41,529,865.0 | +1.64% |
| 2024-11-26 | $2.22 | $2.12 | $0.10 | 51,530,376.0 | -1.61% |
| 2024-11-25 | $2.25 | $2.12 | $0.13 | 74,904,235.0 | +3.33% |
| 2024-11-22 | $2.15 | $2.06 | $0.09 | 40,948,596.0 | +1.94% |
Lucid Group Inc 주식 (LCID) 연도별 가격 이력
이 심층 분석에서는 Lucid Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucid Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lucid Group Inc 주식 (LCID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $2.06 | $1.07 | 1,622,327,189.0 | +38.53% |
| 2024-11 | $2.41 | $1.93 | $0.48 | 1,388,281,450.0 | -1.36% |
| 2024-10 | $3.52 | $2.20 | $1.32 | 1,042,800,691.0 | -37.39% |
| 2024-09 | $4.29 | $3.37 | $0.915 | 638,271,999.0 | -12.19% |
| 2024-08 | $4.43 | $2.80 | $1.63 | 800,367,695.0 | +14.20% |
| 2024-07 | $4.32 | $2.60 | $1.72 | 955,841,291.0 | +34.87% |
| 2024-06 | $2.99 | $2.48 | $0.51 | 341,809,207.0 | -8.10% |
| 2024-05 | $3.35 | $2.49 | $0.86 | 587,043,021.0 | +11.37% |
| 2024-04 | $2.91 | $2.29 | $0.62 | 414,499,649.0 | -10.53% |
| 2024-03 | $3.44 | $2.59 | $0.85 | 589,498,494.0 | -13.64% |
| 2024-02 | $3.92 | $2.88 | $1.04 | 681,313,902.0 | -2.37% |
| 2024-01 | $4.29 | $2.54 | $1.75 | 1,062,063,519.0 | -19.71% |
Lucid Group Inc 주식 (LCID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $4.09 | $1.22 | 818,212,851.0 | -0.24% |
| 2023-11 | $4.85 | $3.62 | $1.23 | 589,289,466.0 | +2.43% |
| 2023-10 | $5.68 | $3.98 | $1.70 | 622,238,027.0 | -26.30% |
| 2023-09 | $6.45 | $4.97 | $1.48 | 502,332,090.0 | -10.99% |
| 2023-08 | $7.46 | $5.80 | $1.67 | 756,101,065.0 | -17.48% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 1,130,749,839.0 | +10.45% |
| 2023-06 | $7.18 | $5.46 | $1.72 | 1,224,932,617.0 | -11.21% |
| 2023-05 | $8.07 | $6.85 | $1.22 | 337,846,565.0 | -2.27% |
| 2023-04 | $8.87 | $6.63 | $2.23 | 316,924,530.0 | -1.24% |
| 2023-03 | $9.18 | $7.17 | $2.01 | 394,954,701.0 | -11.94% |
| 2023-02 | $13.04 | $8.10 | $4.94 | 555,988,353.0 | -21.90% |
| 2023-01 | $17.81 | $6.09 | $11.72 | 858,629,988.0 | +71.16% |
Lucid Group Inc 주식 (LCID) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.23 | $6.18 | $4.05 | 644,399,704.0 | -32.64% |
| 2022-11 | $14.84 | $9.70 | $5.14 | 517,736,364.0 | -29.04% |
| 2022-10 | $15.68 | $11.87 | $3.81 | 381,597,635.0 | +2.29% |
| 2022-09 | $17.69 | $13.58 | $4.11 | 389,196,352.0 | -8.93% |
| 2022-08 | $20.62 | $14.89 | $5.73 | 400,119,293.0 | -15.90% |
| 2022-07 | $21.78 | $16.35 | $5.43 | 294,239,596.0 | +6.29% |
| 2022-06 | $20.55 | $15.30 | $5.25 | 377,826,864.0 | -14.97% |
| 2022-05 | $20.73 | $13.25 | $7.48 | 549,957,816.0 | +11.62% |
| 2022-04 | $26.16 | $17.50 | $8.66 | 431,488,652.0 | -28.82% |
| 2022-03 | $28.14 | $20.49 | $7.65 | 589,345,366.0 | -12.35% |
| 2022-02 | $30.85 | $21.77 | $9.08 | 549,159,378.0 | -1.40% |
| 2022-01 | $47.59 | $25.63 | $21.96 | 930,429,827.0 | -22.76% |
0.55%
5.90%
자본화:
|
볼륨(24시간):