Stockscreener 앱 받기
2.23
7.47%
-0.18
시간 외 거래:
2.24
0.01
+0.45%
Lucid Group Inc 주식 (LCID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $2.39 | $2.21 | $0.18 | 259,935,082.0 | -7.47% |
| 2025-05-29 | $2.65 | $2.37 | $0.28 | 261,822,675.0 | -8.37% |
| 2025-05-28 | $2.70 | $2.60 | $0.10 | 72,784,260.0 | -0.38% |
| 2025-05-27 | $2.66 | $2.53 | $0.13 | 100,386,253.0 | +3.13% |
| 2025-05-23 | $2.61 | $2.52 | $0.09 | 86,119,133.0 | -3.76% |
| 2025-05-22 | $2.77 | $2.64 | $0.13 | 113,523,543.0 | -3.97% |
| 2025-05-21 | $2.96 | $2.75 | $0.21 | 143,409,689.0 | -6.42% |
| 2025-05-20 | $3.00 | $2.69 | $0.31 | 199,285,167.0 | +10.45% |
| 2025-05-19 | $2.78 | $2.61 | $0.17 | 142,356,297.0 | -5.63% |
| 2025-05-16 | $2.87 | $2.70 | $0.17 | 121,920,109.0 | +5.58% |
| 2025-05-15 | $2.77 | $2.65 | $0.115 | 93,809,410.0 | -2.54% |
| 2025-05-14 | $2.85 | $2.65 | $0.20 | 139,342,657.0 | +4.15% |
| 2025-05-13 | $2.69 | $2.58 | $0.11 | 117,773,634.0 | +1.15% |
| 2025-05-12 | $2.73 | $2.53 | $0.195 | 173,248,541.0 | +4.38% |
| 2025-05-09 | $2.53 | $2.32 | $0.21 | 161,173,206.0 | +8.66% |
| 2025-05-08 | $2.36 | $2.24 | $0.12 | 77,013,988.0 | +2.67% |
| 2025-05-07 | $2.42 | $2.23 | $0.19 | 135,918,570.0 | -3.43% |
| 2025-05-06 | $2.41 | $2.28 | $0.1286 | 124,250,637.0 | -1.27% |
| 2025-05-05 | $2.53 | $2.35 | $0.18 | 143,635,075.0 | -6.72% |
Lucid Group Inc 주식 (LCID) 연도별 가격 이력
이 심층 분석에서는 Lucid Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucid Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lucid Group Inc 주식 (LCID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.00 | $2.21 | $0.79 | 3,089,095,748.0 | -11.16% |
| 2025-04 | $2.66 | $2.06 | $0.60 | 2,272,539,739.0 | +3.72% |
| 2025-03 | $2.57 | $1.99 | $0.58 | 1,908,066,946.0 | +9.01% |
| 2025-02 | $3.59 | $2.09 | $1.50 | 1,695,971,330.0 | -19.57% |
| 2025-01 | $3.64 | $2.61 | $1.03 | 1,621,004,827.0 | -8.61% |
Lucid Group Inc 주식 (LCID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.42 | $2.06 | $1.36 | 1,987,983,952.0 | +44.50% |
| 2024-11 | $2.41 | $1.93 | $0.48 | 1,388,281,450.0 | -1.36% |
| 2024-10 | $3.52 | $2.20 | $1.32 | 1,042,800,691.0 | -37.39% |
| 2024-09 | $4.29 | $3.37 | $0.915 | 638,271,999.0 | -12.19% |
| 2024-08 | $4.43 | $2.80 | $1.63 | 800,367,695.0 | +14.20% |
| 2024-07 | $4.32 | $2.60 | $1.72 | 955,841,291.0 | +34.87% |
| 2024-06 | $2.99 | $2.48 | $0.51 | 341,809,207.0 | -8.10% |
| 2024-05 | $3.35 | $2.49 | $0.86 | 587,043,021.0 | +11.37% |
| 2024-04 | $2.91 | $2.29 | $0.62 | 414,499,649.0 | -10.53% |
| 2024-03 | $3.44 | $2.59 | $0.85 | 589,498,494.0 | -13.64% |
| 2024-02 | $3.92 | $2.88 | $1.04 | 681,313,902.0 | -2.37% |
| 2024-01 | $4.29 | $2.54 | $1.75 | 1,062,063,519.0 | -19.71% |
Lucid Group Inc 주식 (LCID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $4.09 | $1.22 | 818,212,851.0 | -0.24% |
| 2023-11 | $4.85 | $3.62 | $1.23 | 589,289,466.0 | +2.43% |
| 2023-10 | $5.68 | $3.98 | $1.70 | 622,238,027.0 | -26.30% |
| 2023-09 | $6.45 | $4.97 | $1.48 | 502,332,090.0 | -10.99% |
| 2023-08 | $7.46 | $5.80 | $1.67 | 756,101,065.0 | -17.48% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 1,130,749,839.0 | +10.45% |
| 2023-06 | $7.18 | $5.46 | $1.72 | 1,224,932,617.0 | -11.21% |
| 2023-05 | $8.07 | $6.85 | $1.22 | 337,846,565.0 | -2.27% |
| 2023-04 | $8.87 | $6.63 | $2.23 | 316,924,530.0 | -1.24% |
| 2023-03 | $9.18 | $7.17 | $2.01 | 394,954,701.0 | -11.94% |
| 2023-02 | $13.04 | $8.10 | $4.94 | 555,988,353.0 | -21.90% |
| 2023-01 | $17.81 | $6.09 | $11.72 | 858,629,988.0 | +71.16% |
1.65%
1.57%
자본화:
|
볼륨(24시간):