2.14
price down icon1.38%   -0.03
after-market 시간 외 거래: 2.14
loading

Lucid Group Inc 주식 (LCID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $2.20 $2.13 $0.07 138,814,447.0 -1.38%
2025-06-24 $2.22 $2.16 $0.06 105,732,669.0 +0.46%
2025-06-23 $2.21 $2.12 $0.09 162,285,371.0 -1.37%
2025-06-20 $2.29 $2.16 $0.13 121,474,777.0 -1.35%
2025-06-18 $2.24 $2.14 $0.10 92,123,266.0 +3.26%
2025-06-17 $2.24 $2.14 $0.10 143,005,181.0 +0.00%
2025-06-16 $2.27 $2.13 $0.14 138,427,980.0 +2.38%
2025-06-13 $2.17 $2.10 $0.07 102,512,779.0 -2.78%
2025-06-12 $2.18 $2.13 $0.05 65,714,877.0 -0.92%
2025-06-11 $2.24 $2.15 $0.09 112,796,665.0 -0.46%
2025-06-10 $2.26 $2.18 $0.08 95,974,415.0 -1.79%
2025-06-09 $2.27 $2.16 $0.11 148,230,442.0 +3.72%
2025-06-06 $2.19 $2.12 $0.07 131,204,877.0 +0.94%
2025-06-05 $2.21 $2.08 $0.13 252,482,373.0 -4.48%
2025-06-04 $2.25 $2.13 $0.12 123,415,623.0 +1.83%
2025-06-03 $2.23 $2.16 $0.075 165,289,835.0 -0.45%
2025-06-02 $2.26 $2.12 $0.14 201,228,995.0 -1.35%
2025-05-30 $2.39 $2.21 $0.18 259,935,082.0 -7.47%
2025-05-29 $2.65 $2.37 $0.28 261,822,675.0 -8.37%
2025-05-28 $2.70 $2.60 $0.10 72,784,260.0 -0.38%

Lucid Group Inc 주식 (LCID) 연도별 가격 이력

이 심층 분석에서는 Lucid Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lucid Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lucid Group Inc 주식 (LCID) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.29 $2.08 $0.21 2,439,529,019.0 -4.04%
2025-05 $3.00 $2.21 $0.79 2,829,160,666.0 -11.16%
2025-04 $2.66 $2.06 $0.60 2,272,539,739.0 +3.72%
2025-03 $2.57 $1.99 $0.58 1,908,066,946.0 +9.01%
2025-02 $3.59 $2.09 $1.50 1,695,971,330.0 -19.57%
2025-01 $3.64 $2.61 $1.03 1,621,004,827.0 -8.61%

Lucid Group Inc 주식 (LCID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.42 $2.06 $1.36 1,987,983,952.0 +44.50%
2024-11 $2.41 $1.93 $0.48 1,388,281,450.0 -1.36%
2024-10 $3.52 $2.20 $1.32 1,042,800,691.0 -37.39%
2024-09 $4.29 $3.37 $0.915 638,271,999.0 -12.19%
2024-08 $4.43 $2.80 $1.63 800,367,695.0 +14.20%
2024-07 $4.32 $2.60 $1.72 955,841,291.0 +34.87%
2024-06 $2.99 $2.48 $0.51 341,809,207.0 -8.10%
2024-05 $3.35 $2.49 $0.86 587,043,021.0 +11.37%
2024-04 $2.91 $2.29 $0.62 414,499,649.0 -10.53%
2024-03 $3.44 $2.59 $0.85 589,498,494.0 -13.64%
2024-02 $3.92 $2.88 $1.04 681,313,902.0 -2.37%
2024-01 $4.29 $2.54 $1.75 1,062,063,519.0 -19.71%

Lucid Group Inc 주식 (LCID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.31 $4.09 $1.22 818,212,851.0 -0.24%
2023-11 $4.85 $3.62 $1.23 589,289,466.0 +2.43%
2023-10 $5.68 $3.98 $1.70 622,238,027.0 -26.30%
2023-09 $6.45 $4.97 $1.48 502,332,090.0 -10.99%
2023-08 $7.46 $5.80 $1.67 756,101,065.0 -17.48%
2023-07 $8.37 $6.60 $1.77 1,130,749,839.0 +10.45%
2023-06 $7.18 $5.46 $1.72 1,224,932,617.0 -11.21%
2023-05 $8.07 $6.85 $1.22 337,846,565.0 -2.27%
2023-04 $8.87 $6.63 $2.23 316,924,530.0 -1.24%
2023-03 $9.18 $7.17 $2.01 394,954,701.0 -11.94%
2023-02 $13.04 $8.10 $4.94 555,988,353.0 -21.90%
2023-01 $17.81 $6.09 $11.72 858,629,988.0 +71.16%
$13.76
price down icon 0.36%
$19.20
price down icon 3.27%
auto_manufacturers LI
$28.11
price down icon 1.47%
$9.86
price up icon 2.82%
auto_manufacturers HMC
$28.59
price down icon 1.00%
auto_manufacturers F
$10.48
price down icon 2.33%
자본화:     |  볼륨(24시간):