4.12
price down icon13.26%   -0.63
after-market 시간 외 거래: 4.12
loading

Locafy Limited 주식 (LCFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $4.75 $3.77 $0.98 20,292.0 -13.26%
2025-04-03 $4.81 $4.37 $0.44 9,436.0 -1.04%
2025-04-02 $4.91 $4.69 $0.22 5,074.0 +3.67%
2025-04-01 $4.85 $4.30 $0.55 11,929.0 +2.66%
2025-03-31 $5.17 $4.40 $0.77 17,679.0 -9.26%
2025-03-28 $5.22 $4.97 $0.2535 2,683.0 -6.33%
2025-03-27 $5.46 $5.11 $0.345 3,824.0 -4.22%
2025-03-26 $5.64 $5.35 $0.29 4,288.0 -4.15%
2025-03-25 $5.97 $5.36 $0.61 2,297.0 +0.26%
2025-03-24 $5.99 $5.20 $0.7899 8,480.0 +8.77%
2025-03-21 $5.35 $5.17 $0.1848 3,807.0 +0.57%
2025-03-20 $6.50 $4.93 $1.57 33,104.0 -11.43%
2025-03-19 $6.08 $5.20 $0.88 16,662.0 +14.42%
2025-03-18 $5.53 $5.01 $0.52 11,711.0 -1.70%
2025-03-17 $6.37 $5.05 $1.32 34,513.0 +1.26%
2025-03-14 $6.07 $4.90 $1.17 39,551.0 -0.50%
2025-03-13 $6.00 $5.12 $0.88 8,179.0 -7.78%
2025-03-12 $6.50 $5.69 $0.8074 31,041.0 -5.75%
2025-03-11 $6.52 $5.59 $0.93 26,678.0 +0.00%
2025-03-10 $6.49 $5.08 $1.41 61,573.0 +0.33%
2025-03-07 $6.21 $5.27 $0.9445 29,446.0 +2.03%
2025-03-06 $6.00 $5.88 $0.12 2,715.0 -2.80%
2025-03-05 $6.08 $5.95 $0.13 2,635.0 +0.66%

Locafy Limited 주식 (LCFY) 연도별 가격 이력

이 심층 분석에서는 Locafy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Locafy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Locafy Limited 주식 (LCFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.91 $3.77 $1.14 67,023.0 -8.65%
2025-03 $6.52 $4.40 $2.12 345,321.0 -31.67%
2025-02 $8.95 $5.80 $3.15 248,029.0 -25.17%
2025-01 $10.54 $6.78 $3.76 564,173.0 +28.38%

Locafy Limited 주식 (LCFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.69 $5.85 $1.84 410,830.0 -5.81%
2024-11 $7.99 $5.43 $2.56 637,229.0 +41.63%
2024-10 $6.94 $4.40 $2.54 342,339.0 -18.10%
2024-09 $7.00 $5.41 $1.59 588,330.0 +16.85%
2024-08 $5.63 $4.35 $1.28 685,986.0 +17.42%
2024-07 $11.23 $2.28 $8.95 79,909,428.0 +81.64%
2024-06 $3.15 $2.20 $0.95 78,633.0 -14.67%
2024-05 $4.27 $2.50 $1.77 166,084.0 -15.18%
2024-04 $4.97 $3.45 $1.52 75,370.0 -28.62%
2024-03 $7.09 $4.61 $2.48 102,538.0 -23.18%
2024-02 $7.04 $5.90 $1.14 44,961.0 -6.79%
2024-01 $9.15 $6.90 $2.25 103,198.0 -23.75%

Locafy Limited 주식 (LCFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.95 $6.97 $2.98 73,685.0 +28.43%
2023-11 $7.09 $5.49 $1.60 64,319.0 +9.38%
2023-10 $7.10 $5.56 $1.54 49,620.0 -9.65%
2023-09 $7.70 $6.86 $0.839 46,052.0 +0.99%
2023-08 $7.28 $6.60 $0.682 134,887.0 +3.96%
2023-07 $7.70 $6.01 $1.69 538,738.0 +5.58%
2023-06 $16.79 $5.80 $10.99 4,073,176.0 -23.67%
2023-05 $10.00 $7.10 $2.90 51,512.0 +20.71%
2023-04 $8.42 $6.54 $1.88 19,138.0 +8.02%
2023-03 $11.29 $6.48 $4.81 77,508.0 -22.95%
2023-02 $12.44 $8.05 $4.39 54,041.0 -20.66%
2023-01 $11.50 $6.00 $5.50 174,300.0 +79.66%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
자본화:     |  볼륨(24시간):