4.78
price down icon2.05%   -0.10
after-market 시간 외 거래: 4.87 0.09 +1.88%
loading

Locafy Limited 주식 (LCFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $5.00 $4.71 $0.2885 40,869.0 -2.05%
2025-07-31 $5.65 $4.75 $0.90 77,008.0 -13.93%
2025-07-30 $6.55 $5.55 $1.00 108,553.0 -13.44%
2025-07-29 $6.96 $6.25 $0.71 135,503.0 -2.38%
2025-07-28 $6.86 $6.50 $0.3589 115,613.0 -3.45%
2025-07-25 $7.00 $6.11 $0.89 174,454.0 +8.59%
2025-07-24 $6.69 $6.05 $0.6356 266,914.0 -0.31%
2025-07-23 $6.65 $6.34 $0.31 93,447.0 +1.26%
2025-07-22 $6.79 $5.50 $1.29 6,977,075.0 +19.85%
2025-07-21 $5.71 $4.50 $1.21 454,958.0 +9.98%
2025-07-18 $4.90 $4.53 $0.37 87,856.0 +0.00%
2025-07-17 $4.97 $4.44 $0.5269 228,954.0 +6.65%
2025-07-16 $4.55 $4.27 $0.2878 153,039.0 +2.73%
2025-07-15 $4.69 $4.30 $0.39 62,567.0 +0.92%
2025-07-14 $4.54 $4.12 $0.4152 63,978.0 -1.58%
2025-07-11 $4.78 $4.40 $0.3797 82,377.0 -8.49%
2025-07-10 $4.95 $4.50 $0.45 88,870.0 -0.82%
2025-07-09 $5.15 $4.64 $0.5067 122,011.0 +1.25%
2025-07-08 $5.40 $4.60 $0.80 260,129.0 +12.38%
2025-07-07 $5.34 $4.28 $1.06 366,714.0 -24.51%
2025-07-03 $5.84 $5.20 $0.6355 191,105.0 -5.50%
2025-07-02 $6.04 $5.16 $0.88 227,251.0 -0.33%

Locafy Limited 주식 (LCFY) 연도별 가격 이력

이 심층 분석에서는 Locafy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Locafy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Locafy Limited 주식 (LCFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.00 $4.71 $0.2885 40,869.0 +0.00%
2025-07 $7.03 $4.12 $2.91 11,075,134.0 -24.13%
2025-06 $13.98 $2.51 $11.47 97,301,698.0 +55.55%
2025-05 $5.72 $4.00 $1.72 356,757.0 -13.83%
2025-04 $6.00 $3.44 $2.56 569,687.0 +4.21%
2025-03 $6.52 $4.40 $2.12 345,321.0 -31.67%
2025-02 $8.95 $5.80 $3.15 248,029.0 -25.17%
2025-01 $10.54 $6.78 $3.76 564,173.0 +28.38%

Locafy Limited 주식 (LCFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.69 $5.85 $1.84 410,830.0 -5.81%
2024-11 $7.99 $5.43 $2.56 637,229.0 +41.63%
2024-10 $6.94 $4.40 $2.54 342,339.0 -18.10%
2024-09 $7.00 $5.41 $1.59 588,330.0 +16.85%
2024-08 $5.63 $4.35 $1.28 685,986.0 +17.42%
2024-07 $11.23 $2.28 $8.95 79,909,428.0 +81.64%
2024-06 $3.15 $2.20 $0.95 78,633.0 -14.67%
2024-05 $4.27 $2.50 $1.77 166,084.0 -15.18%
2024-04 $4.97 $3.45 $1.52 75,370.0 -28.62%
2024-03 $7.09 $4.61 $2.48 102,538.0 -23.18%
2024-02 $7.04 $5.90 $1.14 44,961.0 -6.79%
2024-01 $9.15 $6.90 $2.25 103,198.0 -23.75%

Locafy Limited 주식 (LCFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.95 $6.97 $2.98 73,685.0 +28.43%
2023-11 $7.09 $5.49 $1.60 64,319.0 +9.38%
2023-10 $7.10 $5.56 $1.54 49,620.0 -9.65%
2023-09 $7.70 $6.86 $0.839 46,052.0 +0.99%
2023-08 $7.28 $6.60 $0.682 134,887.0 +3.96%
2023-07 $7.70 $6.01 $1.69 538,738.0 +5.58%
2023-06 $16.79 $5.80 $10.99 4,073,176.0 -23.67%
2023-05 $10.00 $7.10 $2.90 51,512.0 +20.71%
2023-04 $8.42 $6.54 $1.88 19,138.0 +8.02%
2023-03 $11.29 $6.48 $4.81 77,508.0 -22.95%
2023-02 $12.44 $8.05 $4.39 54,041.0 -20.66%
2023-01 $11.50 $6.00 $5.50 174,300.0 +79.66%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
자본화:     |  볼륨(24시간):