Stockscreener 앱 받기
5.25
5.63%
0.28
Locafy Limited 주식 (LCFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $5.59 | $5.02 | $0.5715 | 17,269.0 | +6.14% |
| 2025-10-10 | $5.47 | $4.94 | $0.5264 | 46,014.0 | -7.96% |
| 2025-10-09 | $5.71 | $5.26 | $0.4444 | 53,995.0 | +1.69% |
| 2025-10-08 | $5.80 | $5.00 | $0.7999 | 97,154.0 | -4.50% |
| 2025-10-07 | $7.14 | $3.85 | $3.28 | 653,732.0 | -23.10% |
| 2025-10-06 | $7.27 | $7.10 | $0.17 | 16,295.0 | +0.14% |
| 2025-10-03 | $7.50 | $7.07 | $0.43 | 28,256.0 | -1.10% |
| 2025-10-02 | $7.67 | $7.15 | $0.5158 | 32,647.0 | -0.27% |
| 2025-10-01 | $7.48 | $7.23 | $0.25 | 18,065.0 | +0.00% |
| 2025-09-30 | $7.63 | $7.01 | $0.62 | 66,262.0 | +0.97% |
| 2025-09-29 | $7.50 | $6.95 | $0.55 | 48,822.0 | +5.53% |
| 2025-09-26 | $7.20 | $4.60 | $2.60 | 763,640.0 | -6.02% |
| 2025-09-25 | $7.75 | $7.11 | $0.6386 | 115,123.0 | +3.10% |
| 2025-09-24 | $7.20 | $6.90 | $0.30 | 29,976.0 | -1.66% |
| 2025-09-23 | $7.47 | $6.63 | $0.8358 | 84,336.0 | +7.13% |
| 2025-09-22 | $6.90 | $6.51 | $0.39 | 142,883.0 | +1.36% |
| 2025-09-19 | $6.79 | $6.20 | $0.59 | 37,390.0 | +5.48% |
| 2025-09-18 | $6.38 | $5.96 | $0.42 | 25,281.0 | +2.36% |
| 2025-09-17 | $6.27 | $5.95 | $0.3199 | 26,606.0 | -0.81% |
| 2025-09-16 | $6.37 | $6.10 | $0.2682 | 130,281.0 | -0.96% |
| 2025-09-15 | $6.50 | $6.13 | $0.365 | 49,147.0 | -0.95% |
Locafy Limited 주식 (LCFY) 연도별 가격 이력
이 심층 분석에서는 Locafy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Locafy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Locafy Limited 주식 (LCFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.67 | $3.85 | $3.81 | 963,427.0 | -27.94% |
| 2025-09 | $7.75 | $3.67 | $4.08 | 31,890,070.0 | +80.30% |
| 2025-08 | $5.27 | $3.95 | $1.32 | 975,616.0 | -16.80% |
| 2025-07 | $7.03 | $4.12 | $2.91 | 11,034,265.0 | -22.54% |
| 2025-06 | $13.98 | $2.51 | $11.47 | 97,301,698.0 | +55.55% |
| 2025-05 | $5.72 | $4.00 | $1.72 | 356,757.0 | -13.83% |
| 2025-04 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| 2025-03 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| 2025-02 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| 2025-01 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited 주식 (LCFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| 2024-11 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| 2024-10 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| 2024-09 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| 2024-08 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| 2024-07 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| 2024-06 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| 2024-05 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| 2024-04 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| 2024-03 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| 2024-02 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| 2024-01 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
Locafy Limited 주식 (LCFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.95 | $6.97 | $2.98 | 73,685.0 | +28.43% |
| 2023-11 | $7.09 | $5.49 | $1.60 | 64,319.0 | +9.38% |
| 2023-10 | $7.10 | $5.56 | $1.54 | 49,620.0 | -9.65% |
| 2023-09 | $7.70 | $6.86 | $0.839 | 46,052.0 | +0.99% |
| 2023-08 | $7.28 | $6.60 | $0.682 | 134,887.0 | +3.96% |
| 2023-07 | $7.70 | $6.01 | $1.69 | 538,738.0 | +5.58% |
| 2023-06 | $16.79 | $5.80 | $10.99 | 4,073,176.0 | -23.67% |
| 2023-05 | $10.00 | $7.10 | $2.90 | 51,512.0 | +20.71% |
| 2023-04 | $8.42 | $6.54 | $1.88 | 19,138.0 | +8.02% |
| 2023-03 | $11.29 | $6.48 | $4.81 | 77,508.0 | -22.95% |
| 2023-02 | $12.44 | $8.05 | $4.39 | 54,041.0 | -20.66% |
| 2023-01 | $11.50 | $6.00 | $5.50 | 174,300.0 | +79.66% |
0.48%
3.32%
자본화:
|
볼륨(24시간):