4.43
price up icon3.75%   0.16
 
loading

Locafy Limited 주식 (LCFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $4.63 $4.32 $0.3091 28,204.0 +3.75%
2025-08-21 $4.38 $4.18 $0.1976 12,382.0 +2.15%
2025-08-20 $4.46 $4.01 $0.45 19,767.0 -3.69%
2025-08-19 $4.62 $4.11 $0.515 23,315.0 -5.24%
2025-08-18 $4.76 $4.41 $0.35 18,333.0 +3.85%
2025-08-15 $4.57 $4.41 $0.16 13,010.0 -3.50%
2025-08-14 $4.59 $4.38 $0.21 11,265.0 -2.35%
2025-08-13 $4.74 $4.32 $0.42 25,061.0 +8.33%
2025-08-12 $4.51 $4.30 $0.21 24,731.0 -4.42%
2025-08-11 $4.75 $4.48 $0.2728 11,343.0 -3.42%
2025-08-08 $4.87 $4.60 $0.2666 12,458.0 -2.30%
2025-08-07 $4.80 $4.58 $0.22 24,373.0 +0.95%
2025-08-06 $5.13 $4.67 $0.465 22,851.0 -5.85%
2025-08-05 $5.27 $4.99 $0.28 12,836.0 +0.00%
2025-08-04 $5.22 $4.60 $0.62 29,517.0 +5.44%
2025-08-01 $5.00 $4.71 $0.2885 40,869.0 -2.05%
2025-07-31 $5.65 $4.75 $0.90 77,008.0 -13.93%
2025-07-30 $6.55 $5.55 $1.00 108,553.0 -13.44%
2025-07-29 $6.96 $6.25 $0.71 135,503.0 -2.38%
2025-07-28 $6.86 $6.50 $0.3589 115,613.0 -3.45%
2025-07-25 $7.00 $6.11 $0.89 174,454.0 +8.59%

Locafy Limited 주식 (LCFY) 연도별 가격 이력

이 심층 분석에서는 Locafy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Locafy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Locafy Limited 주식 (LCFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.27 $4.01 $1.26 358,519.0 -9.22%
2025-07 $7.03 $4.12 $2.91 11,034,265.0 -22.54%
2025-06 $13.98 $2.51 $11.47 97,301,698.0 +55.55%
2025-05 $5.72 $4.00 $1.72 356,757.0 -13.83%
2025-04 $6.00 $3.44 $2.56 569,687.0 +4.21%
2025-03 $6.52 $4.40 $2.12 345,321.0 -31.67%
2025-02 $8.95 $5.80 $3.15 248,029.0 -25.17%
2025-01 $10.54 $6.78 $3.76 564,173.0 +28.38%

Locafy Limited 주식 (LCFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.69 $5.85 $1.84 410,830.0 -5.81%
2024-11 $7.99 $5.43 $2.56 637,229.0 +41.63%
2024-10 $6.94 $4.40 $2.54 342,339.0 -18.10%
2024-09 $7.00 $5.41 $1.59 588,330.0 +16.85%
2024-08 $5.63 $4.35 $1.28 685,986.0 +17.42%
2024-07 $11.23 $2.28 $8.95 79,909,428.0 +81.64%
2024-06 $3.15 $2.20 $0.95 78,633.0 -14.67%
2024-05 $4.27 $2.50 $1.77 166,084.0 -15.18%
2024-04 $4.97 $3.45 $1.52 75,370.0 -28.62%
2024-03 $7.09 $4.61 $2.48 102,538.0 -23.18%
2024-02 $7.04 $5.90 $1.14 44,961.0 -6.79%
2024-01 $9.15 $6.90 $2.25 103,198.0 -23.75%

Locafy Limited 주식 (LCFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.95 $6.97 $2.98 73,685.0 +28.43%
2023-11 $7.09 $5.49 $1.60 64,319.0 +9.38%
2023-10 $7.10 $5.56 $1.54 49,620.0 -9.65%
2023-09 $7.70 $6.86 $0.839 46,052.0 +0.99%
2023-08 $7.28 $6.60 $0.682 134,887.0 +3.96%
2023-07 $7.70 $6.01 $1.69 538,738.0 +5.58%
2023-06 $16.79 $5.80 $10.99 4,073,176.0 -23.67%
2023-05 $10.00 $7.10 $2.90 51,512.0 +20.71%
2023-04 $8.42 $6.54 $1.88 19,138.0 +8.02%
2023-03 $11.29 $6.48 $4.81 77,508.0 -22.95%
2023-02 $12.44 $8.05 $4.39 54,041.0 -20.66%
2023-01 $11.50 $6.00 $5.50 174,300.0 +79.66%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
자본화:     |  볼륨(24시간):