Stockscreener 앱 받기
27.21
1.05%
0.2823
시간 외 거래:
27.21
-0.0014
-0.01%
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $27.21 | $27.21 | $0.00 | 61.00 | +1.05% |
| 2026-08-20 | $26.98 | $26.93 | $0.0509 | 291.0 | -1.34% |
| 2026-08-19 | $27.32 | $27.30 | $0.0246 | 1,220.0 | +1.10% |
| 2026-08-18 | $27.02 | $26.87 | $0.15 | 984.0 | -0.41% |
| 2026-08-17 | $27.41 | $27.11 | $0.2995 | 442.0 | -2.38% |
| 2026-08-14 | $27.84 | $27.77 | $0.0687 | 566.0 | -1.95% |
| 2026-08-13 | $28.32 | $27.73 | $0.5941 | 1,833.0 | +3.19% |
| 2026-08-12 | $27.50 | $27.26 | $0.24 | 591.0 | -0.48% |
| 2026-08-11 | $27.65 | $27.00 | $0.65 | 1,326.0 | +3.16% |
| 2026-08-10 | $26.74 | $26.74 | $0.00 | 236.0 | +0.42% |
| 2026-08-07 | $26.65 | $26.62 | $0.03 | 1,574.0 | +0.60% |
| 2026-08-06 | $26.47 | $26.46 | $0.0058 | 114.0 | +0.24% |
| 2026-08-05 | $26.58 | $26.40 | $0.1776 | 130.0 | -1.36% |
| 2026-08-04 | $26.77 | $26.77 | $0.00 | 26.00 | +2.26% |
| 2026-08-03 | $26.17 | $25.70 | $0.4742 | 2,061.0 | +4.53% |
| 2026-07-31 | $25.04 | $25.04 | $0.00 | 159.0 | +0.35% |
| 2026-07-30 | $24.95 | $24.95 | $0.00 | 15.00 | +0.75% |
| 2026-07-29 | $25.00 | $24.77 | $0.232 | 206.0 | -2.26% |
| 2026-07-28 | $25.34 | $25.33 | $0.0096 | 324.0 | +1.26% |
| 2026-07-27 | $25.02 | $25.02 | $0.00 | 53.00 | +1.18% |
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 연도별 가격 이력
이 심층 분석에서는 Whitewolf Publicly Listed Private Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whitewolf Publicly Listed Private Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.32 | $25.70 | $2.62 | 11,516.0 | +8.67% |
| 2026-07 | $25.46 | $24.16 | $1.30 | 6,493.0 | +4.09% |
| 2026-06 | $25.82 | $23.67 | $2.15 | 18,779.0 | -5.45% |
| 2026-05 | $26.57 | $24.99 | $1.58 | 76,730.0 | -1.77% |
| 2026-04 | $26.34 | $23.00 | $3.34 | 45,659.0 | +9.56% |
| 2026-03 | $24.75 | $22.52 | $2.23 | 57,088.0 | -1.38% |
| 2026-02 | $27.72 | $23.93 | $3.79 | 83,629.0 | -14.54% |
| 2026-01 | $30.15 | $27.96 | $2.19 | 24,013.0 | -2.81% |
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.76 | $28.59 | $2.17 | 42,747.0 | +0.85% |
| 2025-11 | $28.72 | $27.29 | $1.43 | 130,214.0 | +2.32% |
| 2025-10 | $29.01 | $27.11 | $1.90 | 48,200.0 | -4.10% |
| 2025-09 | $31.78 | $28.91 | $2.87 | 89,828.0 | -7.58% |
| 2025-08 | $32.13 | $31.04 | $1.09 | 65,591.0 | -0.77% |
| 2025-07 | $33.06 | $30.50 | $2.56 | 75,205.0 | +4.35% |
| 2025-06 | $30.98 | $29.86 | $1.12 | 34,388.0 | +0.87% |
| 2025-05 | $31.06 | $28.74 | $2.32 | 34,202.0 | +4.43% |
| 2025-04 | $31.29 | $25.59 | $5.70 | 37,093.0 | -5.57% |
| 2025-03 | $33.60 | $29.92 | $3.68 | 169,970.0 | -8.12% |
| 2025-02 | $34.86 | $32.80 | $2.06 | 192,050.0 | -4.68% |
| 2025-01 | $35.33 | $32.00 | $3.33 | 189,535.0 | +6.46% |
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.50 | $32.68 | $1.82 | 27,950.0 | -4.38% |
| 2024-11 | $34.67 | $31.38 | $3.29 | 42,759.0 | +6.96% |
| 2024-10 | $33.03 | $30.50 | $2.53 | 24,804.0 | +5.32% |
| 2024-09 | $31.25 | $28.78 | $2.47 | 5,639.0 | +2.82% |
| 2024-08 | $30.39 | $27.45 | $2.94 | 2,632.0 | -2.90% |
| 2024-07 | $30.75 | $28.70 | $2.05 | 1,661.0 | +6.80% |
| 2024-06 | $29.53 | $28.79 | $0.7375 | 1,869.0 | -1.95% |
| 2024-05 | $29.63 | $28.42 | $1.21 | 6,875.0 | +3.28% |
| 2024-04 | $28.85 | $27.91 | $0.9374 | 1,304.0 | -1.32% |
| 2024-03 | $28.93 | $28.04 | $0.8871 | 18,895.0 | +1.93% |
| 2024-02 | $28.30 | $27.04 | $1.26 | 3,607.0 | +3.97% |
| 2024-01 | $27.59 | $26.33 | $1.26 | 3,830.0 | +1.43% |
0.38%
자본화:
|
볼륨(24시간):