31.38
price down icon1.52%   -0.4842
after-market 시간 외 거래: 31.42 0.0381 +0.12%
loading

Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $31.56 $31.38 $0.1781 786.0 -1.52%
2024-11-01 $32.36 $31.87 $0.4939 415.0 -1.45%
2024-10-31 $32.42 $32.33 $0.0866 183.0 -0.93%
2024-10-30 $32.72 $32.64 $0.0847 202.0 -0.24%
2024-10-29 $32.80 $32.57 $0.23 1,625.0 -0.61%
2024-10-28 $32.91 $32.74 $0.1748 451.0 +0.95%
2024-10-25 $32.86 $32.59 $0.27 1,748.0 -1.02%
2024-10-24 $32.94 $32.86 $0.0798 1,558.0 +1.41%
2024-10-23 $32.48 $32.48 $0.00 44.00 -0.60%
2024-10-22 $32.69 $32.67 $0.0201 2,326.0 -0.92%
2024-10-21 $33.02 $32.97 $0.05 3,107.0 +0.19%
2024-10-18 $33.03 $32.87 $0.16 875.0 +0.81%
2024-10-17 $32.68 $32.51 $0.1684 329.0 +1.46%
2024-10-16 $32.19 $31.91 $0.2751 392.0 +1.27%
2024-10-15 $31.87 $31.78 $0.0946 6,769.0 +0.23%
2024-10-14 $31.71 $31.65 $0.0581 1,239.0 +0.48%
2024-10-11 $31.56 $31.56 $0.00 15.00 +1.03%
2024-10-10 $31.26 $31.23 $0.0252 2,440.0 +0.08%
2024-10-09 $31.21 $31.11 $0.0941 208.0 +0.45%
2024-10-08 $31.07 $31.07 $0.001 265.0 -0.35%

Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 연도별 가격 이력

이 심층 분석에서는 Whitewolf Publicly Listed Private Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whitewolf Publicly Listed Private Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.36 $31.38 $0.9781 1,987.0 -2.94%
2024-10 $33.03 $30.50 $2.53 24,804.0 +5.32%
2024-09 $31.25 $28.78 $2.47 5,639.0 +2.82%
2024-08 $30.39 $27.45 $2.94 2,632.0 -2.90%
2024-07 $30.75 $28.70 $2.05 1,661.0 +6.80%
2024-06 $29.53 $28.79 $0.7375 1,869.0 -1.95%
2024-05 $29.63 $28.42 $1.21 6,875.0 +3.28%
2024-04 $28.85 $27.91 $0.9374 1,304.0 -1.32%
2024-03 $28.93 $28.04 $0.8871 18,895.0 +1.93%
2024-02 $28.30 $27.04 $1.26 3,607.0 +3.97%
2024-01 $27.59 $26.33 $1.26 3,830.0 +1.43%

Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.35 $25.22 $2.14 44,074.0 +6.01%
2023-11 $25.32 $25.19 $0.13 43,276.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):