Stockscreener 앱 받기
26.03
0.56%
-0.1477
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $26.17 | $26.03 | $0.137 | 348.0 | -0.56% |
| 2026-02-12 | $26.55 | $26.05 | $0.4952 | 607.0 | -1.58% |
| 2026-02-11 | $27.02 | $26.58 | $0.441 | 398.0 | -1.93% |
| 2026-02-10 | $27.12 | $27.12 | $0.00 | 20.00 | +0.69% |
| 2026-02-09 | $26.94 | $26.75 | $0.188 | 5,581.0 | +1.41% |
| 2026-02-06 | $26.56 | $26.47 | $0.0939 | 3,129.0 | +3.27% |
| 2026-02-05 | $25.92 | $25.69 | $0.23 | 17,025.0 | -4.14% |
| 2026-02-04 | $26.84 | $26.38 | $0.4557 | 26,310.0 | +1.64% |
| 2026-02-03 | $26.55 | $26.14 | $0.4148 | 4,388.0 | -4.77% |
| 2026-02-02 | $27.72 | $27.56 | $0.1636 | 9,076.0 | -1.16% |
| 2026-01-30 | $28.11 | $27.96 | $0.15 | 358.0 | -0.76% |
| 2026-01-29 | $28.62 | $28.20 | $0.42 | 4,512.0 | -0.48% |
| 2026-01-28 | $28.42 | $28.40 | $0.0185 | 438.0 | -0.37% |
| 2026-01-27 | $28.51 | $28.49 | $0.0173 | 726.0 | -0.09% |
| 2026-01-26 | $28.53 | $28.53 | $0.00 | 78.00 | -1.61% |
| 2026-01-23 | $29.00 | $28.95 | $0.0496 | 373.0 | -1.53% |
| 2026-01-22 | $29.68 | $29.45 | $0.2284 | 1,593.0 | -0.08% |
| 2026-01-21 | $29.48 | $29.48 | $0.00 | 100.0 | +1.27% |
| 2026-01-20 | $29.62 | $29.11 | $0.5145 | 873.0 | -3.13% |
| 2026-01-16 | $30.15 | $30.05 | $0.1045 | 3,482.0 | -0.01% |
| 2026-01-15 | $30.05 | $29.93 | $0.1192 | 263.0 | +1.12% |
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 연도별 가격 이력
이 심층 분석에서는 Whitewolf Publicly Listed Private Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whitewolf Publicly Listed Private Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $27.72 | $25.69 | $2.03 | 67,230.0 | -7.19% |
| 2026-01 | $30.15 | $27.96 | $2.19 | 24,013.0 | -2.81% |
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.76 | $28.59 | $2.17 | 42,747.0 | +0.85% |
| 2025-11 | $28.72 | $27.29 | $1.43 | 130,214.0 | +2.32% |
| 2025-10 | $29.01 | $27.11 | $1.90 | 48,200.0 | -4.10% |
| 2025-09 | $31.78 | $28.91 | $2.87 | 89,828.0 | -7.58% |
| 2025-08 | $32.13 | $31.04 | $1.09 | 65,591.0 | -0.77% |
| 2025-07 | $33.06 | $30.50 | $2.56 | 75,205.0 | +4.35% |
| 2025-06 | $30.98 | $29.86 | $1.12 | 34,388.0 | +0.87% |
| 2025-05 | $31.06 | $28.74 | $2.32 | 34,202.0 | +4.43% |
| 2025-04 | $31.29 | $25.59 | $5.70 | 37,093.0 | -5.57% |
| 2025-03 | $33.60 | $29.92 | $3.68 | 169,970.0 | -8.12% |
| 2025-02 | $34.86 | $32.80 | $2.06 | 192,050.0 | -4.68% |
| 2025-01 | $35.33 | $32.00 | $3.33 | 189,535.0 | +6.46% |
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.50 | $32.68 | $1.82 | 27,950.0 | -4.38% |
| 2024-11 | $34.67 | $31.38 | $3.29 | 42,759.0 | +6.96% |
| 2024-10 | $33.03 | $30.50 | $2.53 | 24,804.0 | +5.32% |
| 2024-09 | $31.25 | $28.78 | $2.47 | 5,639.0 | +2.82% |
| 2024-08 | $30.39 | $27.45 | $2.94 | 2,632.0 | -2.90% |
| 2024-07 | $30.75 | $28.70 | $2.05 | 1,661.0 | +6.80% |
| 2024-06 | $29.53 | $28.79 | $0.7375 | 1,869.0 | -1.95% |
| 2024-05 | $29.63 | $28.42 | $1.21 | 6,875.0 | +3.28% |
| 2024-04 | $28.85 | $27.91 | $0.9374 | 1,304.0 | -1.32% |
| 2024-03 | $28.93 | $28.04 | $0.8871 | 18,895.0 | +1.93% |
| 2024-02 | $28.30 | $27.04 | $1.26 | 3,607.0 | +3.97% |
| 2024-01 | $27.59 | $26.33 | $1.26 | 3,830.0 | +1.43% |
0.74%
0.47%
자본화:
|
볼륨(24시간):