Stockscreener 앱 받기
23.23
1.80%
-0.4249
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.33 | $23.13 | $0.20 | 1,882.0 | -1.80% |
| 2026-10-13 | $23.91 | $23.51 | $0.3973 | 906.0 | -1.58% |
| 2026-10-12 | $24.04 | $24.00 | $0.04 | 2,333.0 | +0.15% |
| 2026-10-09 | $24.08 | $24.00 | $0.0849 | 451.0 | +0.55% |
| 2026-10-08 | $23.86 | $23.55 | $0.3129 | 427.0 | +0.85% |
| 2026-10-07 | $23.66 | $23.66 | $0.0012 | 2,108.0 | -0.99% |
| 2026-10-06 | $23.90 | $23.86 | $0.0379 | 319.0 | +0.19% |
| 2026-10-05 | $23.91 | $23.85 | $0.0583 | 791.0 | -0.30% |
| 2026-10-02 | $23.92 | $23.83 | $0.0925 | 1,368.0 | -0.39% |
| 2026-10-01 | $24.02 | $23.83 | $0.1851 | 777.0 | -0.06% |
| 2026-09-30 | $24.21 | $23.98 | $0.235 | 1,256.0 | -1.00% |
| 2026-09-29 | $24.28 | $24.14 | $0.145 | 2,034.0 | +0.56% |
| 2026-09-28 | $24.14 | $24.06 | $0.0775 | 1,654.0 | -2.88% |
| 2026-09-25 | $24.85 | $24.75 | $0.1023 | 198.0 | +0.81% |
| 2026-09-24 | $24.65 | $24.42 | $0.2334 | 6,670.0 | -1.19% |
| 2026-09-23 | $25.18 | $24.95 | $0.23 | 8,702.0 | -1.46% |
| 2026-09-22 | $25.32 | $25.32 | $0.00 | 83.00 | -1.20% |
| 2026-09-21 | $25.63 | $25.55 | $0.0773 | 5,194.0 | +1.27% |
| 2026-09-18 | $25.31 | $25.31 | $0.00 | 36.00 | -0.75% |
| 2026-09-17 | $25.69 | $25.50 | $0.1943 | 3,353.0 | +0.86% |
| 2026-09-16 | $25.28 | $25.01 | $0.2683 | 3,242.0 | -1.11% |
| 2026-09-15 | $25.56 | $25.56 | $0.00 | 204.0 | -0.96% |
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 연도별 가격 이력
이 심층 분석에서는 Whitewolf Publicly Listed Private Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whitewolf Publicly Listed Private Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.08 | $23.13 | $0.9501 | 11,362.0 | -3.35% |
| 2026-09 | $27.34 | $23.98 | $3.36 | 35,539.0 | -12.81% |
| 2026-08 | $28.32 | $25.70 | $2.62 | 16,529.0 | +10.07% |
| 2026-07 | $25.46 | $24.16 | $1.30 | 6,493.0 | +4.09% |
| 2026-06 | $25.82 | $23.67 | $2.15 | 18,779.0 | -5.45% |
| 2026-05 | $26.57 | $24.99 | $1.58 | 76,730.0 | -1.77% |
| 2026-04 | $26.34 | $23.00 | $3.34 | 45,659.0 | +9.56% |
| 2026-03 | $24.75 | $22.52 | $2.23 | 57,088.0 | -1.38% |
| 2026-02 | $27.72 | $23.93 | $3.79 | 83,629.0 | -14.54% |
| 2026-01 | $30.15 | $27.96 | $2.19 | 24,013.0 | -2.81% |
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.76 | $28.59 | $2.17 | 42,747.0 | +0.85% |
| 2025-11 | $28.72 | $27.29 | $1.43 | 130,214.0 | +2.32% |
| 2025-10 | $29.01 | $27.11 | $1.90 | 48,200.0 | -4.10% |
| 2025-09 | $31.78 | $28.91 | $2.87 | 89,828.0 | -7.58% |
| 2025-08 | $32.13 | $31.04 | $1.09 | 65,591.0 | -0.77% |
| 2025-07 | $33.06 | $30.50 | $2.56 | 75,205.0 | +4.35% |
| 2025-06 | $30.98 | $29.86 | $1.12 | 34,388.0 | +0.87% |
| 2025-05 | $31.06 | $28.74 | $2.32 | 34,202.0 | +4.43% |
| 2025-04 | $31.29 | $25.59 | $5.70 | 37,093.0 | -5.57% |
| 2025-03 | $33.60 | $29.92 | $3.68 | 169,970.0 | -8.12% |
| 2025-02 | $34.86 | $32.80 | $2.06 | 192,050.0 | -4.68% |
| 2025-01 | $35.33 | $32.00 | $3.33 | 189,535.0 | +6.46% |
Whitewolf Publicly Listed Private Equity Etf 주식 (LBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.50 | $32.68 | $1.82 | 27,950.0 | -4.38% |
| 2024-11 | $34.67 | $31.38 | $3.29 | 42,759.0 | +6.96% |
| 2024-10 | $33.03 | $30.50 | $2.53 | 24,804.0 | +5.32% |
| 2024-09 | $31.25 | $28.78 | $2.47 | 5,639.0 | +2.82% |
| 2024-08 | $30.39 | $27.45 | $2.94 | 2,632.0 | -2.90% |
| 2024-07 | $30.75 | $28.70 | $2.05 | 1,661.0 | +6.80% |
| 2024-06 | $29.53 | $28.79 | $0.7375 | 1,869.0 | -1.95% |
| 2024-05 | $29.63 | $28.42 | $1.21 | 6,875.0 | +3.28% |
| 2024-04 | $28.85 | $27.91 | $0.9374 | 1,304.0 | -1.32% |
| 2024-03 | $28.93 | $28.04 | $0.8871 | 18,895.0 | +1.93% |
| 2024-02 | $28.30 | $27.04 | $1.26 | 3,607.0 | +3.97% |
| 2024-01 | $27.59 | $26.33 | $1.26 | 3,830.0 | +1.43% |
0.71%
0.04%
자본화:
|
볼륨(24시간):