Stockscreener 앱 받기
1.205
1.65%
-0.005
Li Bang International Corp Inc 주식 (LBGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1.23 | $1.19 | $0.04 | 11,028.0 | -1.65% |
| 2026-06-16 | $1.29 | $1.17 | $0.12 | 50,809.0 | -3.97% |
| 2026-06-15 | $1.29 | $1.10 | $0.1899 | 218,104.0 | +5.88% |
| 2026-06-12 | $1.41 | $1.10 | $0.3095 | 509,030.0 | +7.21% |
| 2026-06-11 | $1.15 | $1.06 | $0.09 | 75,936.0 | -5.93% |
| 2026-06-10 | $1.30 | $1.00 | $0.30 | 2,292,413.0 | -3.28% |
| 2026-06-09 | $1.34 | $1.10 | $0.24 | 247,932.0 | -1.61% |
| 2026-06-08 | $1.44 | $0.9859 | $0.4541 | 301,390.0 | +9.73% |
| 2026-06-05 | $1.24 | $0.8701 | $0.3699 | 428,047.0 | +21.22% |
| 2026-06-04 | $0.9534 | $0.93 | $0.0234 | 7,887.0 | -2.22% |
| 2026-06-03 | $0.99 | $0.9301 | $0.0599 | 5,583.0 | -8.33% |
| 2026-06-02 | $1.12 | $1.03 | $0.0908 | 35,299.0 | +0.97% |
| 2026-06-01 | $1.11 | $0.9199 | $0.1901 | 40,731.0 | +3.85% |
| 2026-05-29 | $1.05 | $0.8501 | $0.1999 | 52,984.0 | +10.18% |
| 2026-05-28 | $0.956 | $0.8933 | $0.0627 | 13,876.0 | +0.81% |
| 2026-05-27 | $0.9291 | $0.885 | $0.0441 | 13,362.0 | -1.89% |
| 2026-05-26 | $0.9587 | $0.9102 | $0.0485 | 11,017.0 | +0.02% |
| 2026-05-22 | $0.9599 | $0.893 | $0.0669 | 18,498.0 | -0.39% |
| 2026-05-21 | $0.9651 | $0.9001 | $0.065 | 27,015.0 | -5.33% |
| 2026-05-20 | $1.04 | $0.9501 | $0.0899 | 25,136.0 | -0.52% |
| 2026-05-19 | $0.97 | $0.9202 | $0.0498 | 37,728.0 | -0.58% |
Li Bang International Corp Inc 주식 (LBGJ) 연도별 가격 이력
이 심층 분석에서는 Li Bang International Corp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Li Bang International Corp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Li Bang International Corp Inc 주식 (LBGJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.44 | $0.8701 | $0.5699 | 4,224,189.0 | +19.98% |
| 2026-05 | $1.27 | $0.752 | $0.518 | 8,038,476.0 | +12.06% |
| 2026-04 | $1.29 | $0.8241 | $0.4659 | 2,357,434.0 | -14.07% |
| 2026-03 | $13.33 | $0.75 | $12.58 | 31,096,613.4 | -93.76% |
| 2026-02 | $127.0 | $15.62 | $111.4 | 1,033,162.4 | -80.19% |
| 2026-01 | $89.00 | $57.00 | $32.00 | 17,447.8 | +25.65% |
Li Bang International Corp Inc 주식 (LBGJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.00 | $50.06 | $24.94 | 13,385.1 | -25.35% |
| 2025-11 | $80.00 | $59.62 | $20.38 | 31,382.4 | +6.14% |
| 2025-10 | $74.74 | $50.00 | $24.74 | 76,572.6 | +26.38% |
| 2025-09 | $177.0 | $42.00 | $135.0 | 48,107.0 | -58.91% |
| 2025-08 | $145.0 | $110.0 | $34.99 | 2,434.3 | +0.00% |
| 2025-07 | $170.0 | $118.1 | $51.90 | 4,953.9 | -12.25% |
| 2025-06 | $200.0 | $140.0 | $60.00 | 7,543.5 | -9.81% |
| 2025-05 | $200.0 | $126.0 | $73.99 | 10,143.8 | +19.85% |
| 2025-04 | $150.0 | $106.0 | $44.00 | 5,125.5 | +24.77% |
| 2025-03 | $228.0 | $105.1 | $122.9 | 11,549.6 | -50.45% |
| 2025-02 | $293.3 | $102.0 | $191.3 | 32,738.1 | -5.98% |
| 2025-01 | $377.0 | $221.0 | $156.0 | 32,930.2 | -32.17% |
Li Bang International Corp Inc 주식 (LBGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $450.0 | $221.0 | $229.0 | 62,630.1 | +8.83% |
| 2024-11 | $447.0 | $303.0 | $144.0 | 16,171.4 | -25.41% |
| 2024-10 | $460.0 | $373.0 | $87.00 | 6,690.0 | +0.00% |
0.88%
자본화:
|
볼륨(24시간):