Stockscreener 앱 받기
0.0187
3.89%
0.0007
Li Bang International Corp Inc 주식 (LBGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.0329 | $0.0174 | $0.0155 | 933,579,487.0 | +3.89% |
| 2026-07-30 | $0.0195 | $0.0172 | $0.0023 | 86,406,917.0 | -25.00% |
| 2026-07-29 | $0.0277 | $0.023 | $0.0047 | 56,760,541.0 | -20.00% |
| 2026-07-28 | $0.0321 | $0.023 | $0.0091 | 107,372,709.0 | +8.30% |
| 2026-07-27 | $0.029 | $0.0233 | $0.0057 | 82,429,161.0 | -10.36% |
| 2026-07-24 | $0.0318 | $0.0273 | $0.0045 | 131,552,317.0 | -0.96% |
| 2026-07-23 | $0.0328 | $0.0275 | $0.0053 | 254,354,454.0 | -9.57% |
| 2026-07-22 | $0.05 | $0.0335 | $0.0165 | 132,984,990.0 | -42.40% |
| 2026-07-21 | $0.10 | $0.0527 | $0.0473 | 156,422,306.0 | -73.05% |
| 2026-07-20 | $2.16 | $0.202 | $1.96 | 85,788,219.0 | -90.78% |
| 2026-07-17 | $2.52 | $2.10 | $0.425 | 1,070,566.0 | +10.05% |
| 2026-07-16 | $2.40 | $1.40 | $1.00 | 2,507,729.0 | +19.67% |
| 2026-07-15 | $2.00 | $1.27 | $0.7299 | 4,248,268.0 | +38.64% |
| 2026-07-14 | $1.34 | $1.28 | $0.06 | 15,590.0 | +0.00% |
| 2026-07-13 | $1.33 | $1.23 | $0.10 | 15,972.0 | +0.76% |
| 2026-07-10 | $1.40 | $1.12 | $0.2799 | 115,408.0 | +7.38% |
| 2026-07-09 | $1.36 | $1.21 | $0.1524 | 67,228.0 | -4.69% |
| 2026-07-08 | $1.30 | $1.24 | $0.0602 | 11,670.0 | +1.59% |
| 2026-07-07 | $1.35 | $1.25 | $0.10 | 11,802.0 | +0.00% |
| 2026-07-06 | $1.30 | $1.23 | $0.0664 | 10,530.0 | -3.82% |
Li Bang International Corp Inc 주식 (LBGJ) 연도별 가격 이력
이 심층 분석에서는 Li Bang International Corp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Li Bang International Corp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Li Bang International Corp Inc 주식 (LBGJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.52 | $0.0172 | $2.51 | 2,969,392,008.0 | -98.40% |
| 2026-06 | $1.54 | $0.8701 | $0.6699 | 5,068,264.0 | +17.97% |
| 2026-05 | $1.27 | $0.752 | $0.518 | 8,038,476.0 | +12.06% |
| 2026-04 | $1.29 | $0.8241 | $0.4659 | 2,357,434.0 | -14.07% |
| 2026-03 | $13.33 | $0.75 | $12.58 | 31,096,613.4 | -93.76% |
| 2026-02 | $127.0 | $15.62 | $111.4 | 1,033,162.4 | -80.19% |
| 2026-01 | $89.00 | $57.00 | $32.00 | 17,447.8 | +25.65% |
Li Bang International Corp Inc 주식 (LBGJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.00 | $50.06 | $24.94 | 13,385.1 | -25.35% |
| 2025-11 | $80.00 | $59.62 | $20.38 | 31,382.4 | +6.14% |
| 2025-10 | $74.74 | $50.00 | $24.74 | 76,572.6 | +26.38% |
| 2025-09 | $177.0 | $42.00 | $135.0 | 48,107.0 | -58.91% |
| 2025-08 | $145.0 | $110.0 | $34.99 | 2,434.3 | +0.00% |
| 2025-07 | $170.0 | $118.1 | $51.90 | 4,953.9 | -12.25% |
| 2025-06 | $200.0 | $140.0 | $60.00 | 7,543.5 | -9.81% |
| 2025-05 | $200.0 | $126.0 | $73.99 | 10,143.8 | +19.85% |
| 2025-04 | $150.0 | $106.0 | $44.00 | 5,125.5 | +24.77% |
| 2025-03 | $228.0 | $105.1 | $122.9 | 11,549.6 | -50.45% |
| 2025-02 | $293.3 | $102.0 | $191.3 | 32,738.1 | -5.98% |
| 2025-01 | $377.0 | $221.0 | $156.0 | 32,930.2 | -32.17% |
Li Bang International Corp Inc 주식 (LBGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $450.0 | $221.0 | $229.0 | 62,630.1 | +8.83% |
| 2024-11 | $447.0 | $303.0 | $144.0 | 16,171.4 | -25.41% |
| 2024-10 | $460.0 | $373.0 | $87.00 | 6,690.0 | +0.00% |
0.15%
1.09%
자본화:
|
볼륨(24시간):