Stockscreener 앱 받기
1.48
0.68%
0.01
Li Bang International Corp Inc 주식 (LBGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $1.50 | $1.45 | $0.05 | 10,325.0 | +0.68% |
| 2026-10-26 | $1.54 | $1.45 | $0.09 | 17,761.0 | -5.16% |
| 2026-10-23 | $1.57 | $1.53 | $0.04 | 4,515.0 | +1.97% |
| 2026-10-22 | $1.68 | $1.52 | $0.1648 | 16,577.0 | -7.88% |
| 2026-10-21 | $1.75 | $1.56 | $0.19 | 17,109.0 | +1.85% |
| 2026-10-20 | $1.72 | $1.57 | $0.145 | 12,276.0 | +2.53% |
| 2026-10-19 | $1.63 | $1.56 | $0.07 | 15,310.0 | +3.95% |
| 2026-10-16 | $1.68 | $1.46 | $0.22 | 39,246.0 | -6.17% |
| 2026-10-15 | $1.73 | $1.60 | $0.125 | 15,443.0 | -7.43% |
| 2026-10-14 | $1.82 | $1.61 | $0.215 | 47,628.0 | -1.13% |
| 2026-10-13 | $1.82 | $1.51 | $0.31 | 74,356.0 | +14.56% |
| 2026-10-12 | $1.88 | $1.29 | $0.5931 | 91,114.0 | -17.38% |
| 2026-10-09 | $1.98 | $1.85 | $0.129 | 67,735.0 | -6.50% |
| 2026-10-08 | $2.20 | $1.94 | $0.2599 | 160,610.0 | -11.89% |
| 2026-10-07 | $2.75 | $1.87 | $0.88 | 2,553,553.0 | +19.47% |
| 2026-10-06 | $2.02 | $1.87 | $0.1499 | 33,909.0 | -2.56% |
| 2026-10-05 | $1.98 | $1.90 | $0.08 | 47,799.0 | -3.94% |
| 2026-10-02 | $2.03 | $1.91 | $0.12 | 27,699.0 | +3.57% |
| 2026-10-01 | $2.04 | $1.94 | $0.0999 | 20,245.0 | -1.51% |
| 2026-09-30 | $2.05 | $1.92 | $0.13 | 51,488.0 | +1.53% |
| 2026-09-29 | $2.05 | $1.90 | $0.1499 | 31,880.0 | -2.00% |
Li Bang International Corp Inc 주식 (LBGJ) 연도별 가격 이력
이 심층 분석에서는 Li Bang International Corp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Li Bang International Corp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Li Bang International Corp Inc 주식 (LBGJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.75 | $1.29 | $1.46 | 3,273,210.0 | -25.63% |
| 2026-09 | $3.35 | $1.86 | $1.49 | 8,845,435.0 | -34.32% |
| 2026-08 | $7.67 | $2.81 | $4.86 | 24,976,378.0 | -18.98% |
| 2026-07 | $505.0 | $3.44 | $501.6 | 10,179,065.0 | -98.40% |
| 2026-06 | $308.0 | $174.0 | $134.0 | 25,342.0 | +17.97% |
| 2026-05 | $254.0 | $150.4 | $103.6 | 40,192.0 | +12.06% |
| 2026-04 | $258.0 | $164.8 | $93.18 | 11,786.0 | -14.07% |
| 2026-03 | $2,666.0 | $150.0 | $2,516.0 | 155,482.0 | -93.76% |
| 2026-02 | $25,400.0 | $3,124.0 | $22,276.0 | 5,166.0 | -80.19% |
| 2026-01 | $17,800.0 | $11,400.0 | $6,400.0 | 86.00 | +25.65% |
Li Bang International Corp Inc 주식 (LBGJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15,000.0 | $10,012.0 | $4,988.0 | 65.00 | -25.35% |
| 2025-11 | $16,000.0 | $11,924.0 | $4,076.0 | 157.0 | +6.14% |
| 2025-10 | $14,948.0 | $10,000.0 | $4,948.0 | 382.0 | +26.38% |
| 2025-09 | $35,400.0 | $8,400.0 | $27,000.0 | 240.0 | -58.91% |
| 2025-08 | $28,998.0 | $22,000.0 | $6,998.0 | 9.00 | +0.00% |
| 2025-07 | $34,000.0 | $23,620.0 | $10,380.0 | 22.00 | -12.25% |
| 2025-06 | $40,000.0 | $28,000.0 | $12,000.0 | 37.00 | -9.81% |
| 2025-05 | $40,000.0 | $25,202.0 | $14,798.0 | 50.00 | +19.85% |
| 2025-04 | $30,000.0 | $21,200.0 | $8,800.0 | 25.00 | +24.77% |
| 2025-03 | $45,600.0 | $21,012.0 | $24,588.0 | 55.00 | -50.45% |
| 2025-02 | $58,660.0 | $20,400.0 | $38,260.0 | 166.0 | -5.98% |
| 2025-01 | $75,400.0 | $44,200.0 | $31,200.0 | 164.0 | -32.17% |
Li Bang International Corp Inc 주식 (LBGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $90,000.0 | $44,200.0 | $45,800.0 | 314.0 | +8.83% |
| 2024-11 | $89,400.0 | $60,600.0 | $28,800.0 | 78.00 | -25.41% |
| 2024-10 | $92,000.0 | $74,600.0 | $17,400.0 | 34.00 | +0.00% |
12.62%
2.22%
자본화:
|
볼륨(24시간):