Stockscreener 앱 받기
24.25
1.87%
-0.4626
Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $24.57 | $24.42 | $0.15 | 416.0 | -1.06% |
| 2025-12-18 | $24.85 | $24.69 | $0.16 | 17,336.0 | -1.18% |
| 2025-12-17 | $25.01 | $24.68 | $0.3276 | 3,985.0 | +1.66% |
| 2025-12-16 | $24.85 | $24.60 | $0.25 | 2,923.0 | -1.75% |
| 2025-12-15 | $25.04 | $24.84 | $0.1989 | 5,042.0 | +0.96% |
| 2025-12-12 | $24.80 | $24.74 | $0.063 | 583.0 | +1.13% |
| 2025-12-11 | $24.56 | $24.52 | $0.0367 | 1,281.0 | +2.22% |
| 2025-12-10 | $23.99 | $23.74 | $0.2498 | 2,186.0 | +1.83% |
| 2025-12-09 | $23.64 | $23.54 | $0.10 | 1,097.0 | +0.07% |
| 2025-12-08 | $23.73 | $23.54 | $0.1892 | 4,541.0 | -1.48% |
| 2025-12-05 | $23.90 | $23.89 | $0.0054 | 210.0 | +0.36% |
| 2025-12-04 | $23.90 | $23.79 | $0.11 | 4,975.0 | -1.47% |
| 2025-12-03 | $24.29 | $24.17 | $0.1245 | 9,452.0 | -0.46% |
| 2025-12-02 | $24.28 | $24.10 | $0.1781 | 901.0 | -1.09% |
| 2025-12-01 | $24.61 | $24.55 | $0.065 | 730.0 | +0.11% |
| 2025-11-28 | $24.52 | $24.50 | $0.0189 | 395.0 | +0.41% |
| 2025-11-26 | $24.44 | $24.42 | $0.0251 | 1,227.0 | +0.13% |
| 2025-11-25 | $24.50 | $24.39 | $0.1127 | 1,622.0 | +0.75% |
| 2025-11-24 | $24.23 | $24.20 | $0.0299 | 847.0 | -0.96% |
| 2025-11-21 | $24.66 | $24.43 | $0.23 | 1,281.0 | +1.37% |
| 2025-11-20 | $24.14 | $24.11 | $0.03 | 2,758.0 | +0.14% |
| 2025-11-19 | $24.11 | $24.08 | $0.0329 | 438.0 | -0.51% |
Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 연도별 가격 이력
이 심층 분석에서는 Leatherback Long Short Alternative Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leatherback Long Short Alternative Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.04 | $23.54 | $1.50 | 55,658.0 | -0.28% |
| 2025-11 | $24.87 | $23.44 | $1.43 | 61,514.0 | +3.67% |
| 2025-10 | $25.33 | $23.55 | $1.78 | 108,100.0 | -5.01% |
| 2025-09 | $25.66 | $24.42 | $1.24 | 47,345.0 | -2.90% |
| 2025-08 | $25.73 | $24.02 | $1.71 | 145,204.0 | +5.44% |
| 2025-07 | $25.02 | $24.07 | $0.95 | 241,758.0 | -0.82% |
| 2025-06 | $24.82 | $24.27 | $0.55 | 67,799.0 | -0.15% |
| 2025-05 | $24.60 | $23.60 | $1.00 | 61,660.0 | -0.51% |
| 2025-04 | $25.76 | $23.15 | $2.61 | 70,605.0 | -4.30% |
| 2025-03 | $26.27 | $24.77 | $1.50 | 196,533.0 | +3.19% |
| 2025-02 | $25.12 | $23.83 | $1.29 | 86,106.0 | +3.34% |
| 2025-01 | $24.97 | $23.63 | $1.34 | 73,680.0 | -0.04% |
Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.39 | $23.91 | $2.48 | 132,664.0 | -9.61% |
| 2024-11 | $27.02 | $26.12 | $0.90 | 76,995.0 | +0.10% |
| 2024-10 | $27.91 | $26.58 | $1.33 | 38,873.0 | -3.77% |
| 2024-09 | $28.13 | $27.29 | $0.84 | 66,285.0 | -0.80% |
| 2024-08 | $27.84 | $26.50 | $1.34 | 48,010.0 | +2.83% |
| 2024-07 | $27.37 | $25.41 | $1.96 | 138,352.0 | +5.03% |
| 2024-06 | $26.74 | $25.76 | $0.976 | 74,919.0 | -3.53% |
| 2024-05 | $27.46 | $26.10 | $1.36 | 72,356.0 | +2.39% |
| 2024-04 | $27.15 | $26.10 | $1.05 | 112,312.0 | -3.52% |
| 2024-03 | $27.07 | $25.79 | $1.28 | 68,479.0 | +4.13% |
| 2024-02 | $26.02 | $25.19 | $0.83 | 158,747.0 | +0.74% |
| 2024-01 | $26.32 | $25.50 | $0.82 | 83,931.0 | -0.67% |
Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.22 | $25.38 | $0.84 | 683,117.0 | +1.40% |
| 2023-11 | $25.64 | $24.73 | $0.91 | 156,816.0 | +2.87% |
| 2023-10 | $25.72 | $24.52 | $1.20 | 113,586.0 | -3.43% |
| 2023-09 | $26.94 | $25.74 | $1.20 | 239,336.0 | -1.75% |
| 2023-08 | $27.18 | $26.21 | $0.9698 | 494,999.0 | -2.53% |
| 2023-07 | $27.23 | $26.09 | $1.14 | 255,287.0 | +1.89% |
| 2023-06 | $26.42 | $25.19 | $1.23 | 300,783.0 | +4.51% |
| 2023-05 | $27.40 | $25.11 | $2.29 | 685,068.0 | -7.60% |
| 2023-04 | $28.03 | $27.01 | $1.02 | 303,054.0 | +0.29% |
| 2023-03 | $27.27 | $26.18 | $1.09 | 237,189.0 | +0.00% |
0.55%
자본화:
|
볼륨(24시간):