Stockscreener 앱 받기
24.41
0.46%
-0.1117
Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $24.54 | $24.39 | $0.15 | 3,515.0 | -0.46% |
| 2025-05-01 | $24.57 | $24.52 | $0.0433 | 395.0 | -0.66% |
| 2025-04-30 | $24.68 | $24.68 | $0.00 | 284.0 | +0.73% |
| 2025-04-29 | $24.51 | $24.31 | $0.1957 | 1,259.0 | +0.51% |
| 2025-04-28 | $24.38 | $24.38 | $0.00 | 202.0 | +0.22% |
| 2025-04-25 | $24.33 | $24.33 | $0.00 | 587.0 | -1.23% |
| 2025-04-24 | $24.63 | $24.44 | $0.1888 | 1,344.0 | +0.13% |
| 2025-04-23 | $24.60 | $24.50 | $0.0966 | 2,988.0 | -0.79% |
| 2025-04-22 | $24.79 | $24.63 | $0.1619 | 470.0 | +1.46% |
| 2025-04-21 | $24.62 | $24.34 | $0.282 | 6,854.0 | -0.81% |
| 2025-04-17 | $24.68 | $24.63 | $0.0474 | 2,151.0 | +0.83% |
| 2025-04-16 | $24.43 | $24.43 | $0.00 | 842.0 | -0.29% |
| 2025-04-15 | $24.70 | $24.50 | $0.1984 | 2,300.0 | -0.75% |
| 2025-04-14 | $24.71 | $24.61 | $0.1001 | 2,089.0 | +1.11% |
| 2025-04-11 | $24.47 | $23.98 | $0.4901 | 1,344.0 | +2.18% |
| 2025-04-10 | $23.92 | $23.90 | $0.0248 | 513.0 | -0.97% |
| 2025-04-09 | $24.13 | $23.15 | $0.9794 | 863.0 | +3.03% |
| 2025-04-08 | $23.95 | $23.22 | $0.7301 | 7,235.0 | -1.02% |
| 2025-04-07 | $23.88 | $23.47 | $0.41 | 22,726.0 | -1.78% |
| 2025-04-04 | $24.51 | $24.09 | $0.4186 | 5,753.0 | -5.07% |
| 2025-04-03 | $25.60 | $25.36 | $0.24 | 2,104.0 | -0.56% |
Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 연도별 가격 이력
이 심층 분석에서는 Leatherback Long Short Alternative Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leatherback Long Short Alternative Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.57 | $24.39 | $0.175 | 7,425.0 | -1.11% |
| 2025-04 | $25.76 | $23.15 | $2.61 | 70,605.0 | -4.30% |
| 2025-03 | $26.27 | $24.77 | $1.50 | 196,533.0 | +3.19% |
| 2025-02 | $25.12 | $23.83 | $1.29 | 86,106.0 | +3.34% |
| 2025-01 | $24.97 | $23.63 | $1.34 | 73,680.0 | -0.04% |
Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.39 | $23.91 | $2.48 | 132,664.0 | -9.61% |
| 2024-11 | $27.02 | $26.12 | $0.90 | 76,995.0 | +0.10% |
| 2024-10 | $27.91 | $26.58 | $1.33 | 38,873.0 | -3.77% |
| 2024-09 | $28.13 | $27.29 | $0.84 | 66,285.0 | -0.80% |
| 2024-08 | $27.84 | $26.50 | $1.34 | 48,010.0 | +2.83% |
| 2024-07 | $27.37 | $25.41 | $1.96 | 138,352.0 | +5.03% |
| 2024-06 | $26.74 | $25.76 | $0.976 | 74,919.0 | -3.53% |
| 2024-05 | $27.46 | $26.10 | $1.36 | 72,356.0 | +2.39% |
| 2024-04 | $27.15 | $26.10 | $1.05 | 112,312.0 | -3.52% |
| 2024-03 | $27.07 | $25.79 | $1.28 | 68,479.0 | +4.13% |
| 2024-02 | $26.02 | $25.19 | $0.83 | 158,747.0 | +0.74% |
| 2024-01 | $26.32 | $25.50 | $0.82 | 83,931.0 | -0.67% |
Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.22 | $25.38 | $0.84 | 683,117.0 | +1.40% |
| 2023-11 | $25.64 | $24.73 | $0.91 | 156,816.0 | +2.87% |
| 2023-10 | $25.72 | $24.52 | $1.20 | 113,586.0 | -3.43% |
| 2023-09 | $26.94 | $25.74 | $1.20 | 239,336.0 | -1.75% |
| 2023-08 | $27.18 | $26.21 | $0.9698 | 494,999.0 | -2.53% |
| 2023-07 | $27.23 | $26.09 | $1.14 | 255,287.0 | +1.89% |
| 2023-06 | $26.42 | $25.19 | $1.23 | 300,783.0 | +4.51% |
| 2023-05 | $27.40 | $25.11 | $2.29 | 685,068.0 | -7.60% |
| 2023-04 | $28.03 | $27.01 | $1.02 | 303,054.0 | +0.29% |
| 2023-03 | $27.27 | $26.18 | $1.09 | 237,189.0 | +0.00% |
1.49%
자본화:
|
볼륨(24시간):