Leatherback Long Short Alternative Yield Etf (LBAY)

Date: O: H: L: C: Vol:

Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$27.35	$27.15	$0.2013	2,247	+1.65%
Oct 29, 2026	$26.91	$26.91	$0.00	11	+0.62%
Oct 28, 2026	$26.74	$26.65	$0.0932	341	-1.32%
Oct 27, 2026	$27.10	$27.10	$0.00	624	-0.94%
Oct 26, 2026	$27.36	$27.21	$0.1474	1,326	+0.76%
Oct 23, 2026	$27.20	$27.15	$0.05	1,872	-1.13%
Oct 22, 2026	$27.46	$27.46	$0.0056	278	+2.45%
Oct 21, 2026	$26.80	$26.80	$0.0049	230	-0.55%
Oct 20, 2026	$26.95	$26.95	$0.00	103	+0.83%
Oct 19, 2026	$26.89	$26.73	$0.165	1,042	-1.22%
Oct 16, 2026	$27.07	$26.82	$0.25	1,959	+2.21%
Oct 15, 2026	$26.50	$26.40	$0.1	495	+1.98%
Oct 14, 2026	$25.98	$25.95	$0.03	422	+0.54%
Oct 13, 2026	$25.91	$25.81	$0.1	5,262	+0.44%
Oct 12, 2026	$25.72	$25.56	$0.16	719	+0.81%
Oct 09, 2026	$25.50	$25.50	$0.00	17	+0.51%
Oct 08, 2026	$25.37	$24.93	$0.4396	733	+2.49%
Oct 07, 2026	$24.89	$24.75	$0.1378	113	-1.08%
Oct 06, 2026	$25.08	$25.00	$0.08	3,564	+0.56%
Oct 05, 2026	$24.95	$24.88	$0.066	699	+0.07%
Oct 02, 2026	$24.87	$24.73	$0.1359	211	+0.88%

Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 연도별 가격 이력

이 심층 분석에서는 Leatherback Long Short Alternative Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leatherback Long Short Alternative Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$27.46	$24.65	$2.81	23,287	+10.07%
Sep, 2026	$28.00	$24.85	$3.15	42,015	-9.81%
Aug, 2026	$28.41	$25.90	$2.51	41,667	+4.53%
Jul, 2026	$27.45	$24.91	$2.54	37,065	+5.82%
Jun, 2026	$25.84	$24.36	$1.48	32,038	-1.15%
May, 2026	$26.69	$25.20	$1.49	25,797	-5.18%
Apr, 2026	$28.19	$25.66	$2.53	86,471	-4.60%
Mar, 2026	$28.90	$25.94	$2.96	111,341	-3.04%
Feb, 2026	$29.03	$25.49	$3.54	185,753	+12.48%
Jan, 2026	$25.89	$23.96	$1.93	175,543	+5.27%

Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$25.04	$23.54	$1.50	90,966	-0.81%
Nov, 2025	$24.87	$23.44	$1.43	61,514	+3.67%
Oct, 2025	$25.33	$23.55	$1.78	108,100	-5.01%
Sep, 2025	$25.66	$24.42	$1.24	47,345	-2.90%
Aug, 2025	$25.73	$24.02	$1.71	145,204	+5.44%
Jul, 2025	$25.02	$24.07	$0.95	241,758	-0.82%
Jun, 2025	$24.82	$24.27	$0.55	67,799	-0.15%
May, 2025	$24.60	$23.60	$1.00	61,660	-0.51%
Apr, 2025	$25.76	$23.15	$2.61	70,605	-4.30%
Mar, 2025	$26.27	$24.77	$1.50	196,533	+3.19%
Feb, 2025	$25.12	$23.83	$1.29	86,106	+3.34%
Jan, 2025	$24.97	$23.63	$1.34	73,680	-0.04%

Leatherback Long Short Alternative Yield Etf 주식 (LBAY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$26.39	$23.91	$2.48	132,664	-9.61%
Nov, 2024	$27.02	$26.12	$0.9	76,995	+0.10%
Oct, 2024	$27.91	$26.58	$1.33	38,873	-3.77%
Sep, 2024	$28.13	$27.29	$0.84	66,285	-0.80%
Aug, 2024	$27.84	$26.50	$1.34	48,010	+2.83%
Jul, 2024	$27.37	$25.41	$1.96	138,352	+5.03%
Jun, 2024	$26.74	$25.76	$0.976	74,919	-3.53%
May, 2024	$27.46	$26.10	$1.36	72,356	+2.39%
Apr, 2024	$27.15	$26.10	$1.05	112,312	-3.52%
Mar, 2024	$27.07	$25.79	$1.28	68,479	+4.13%
Feb, 2024	$26.02	$25.19	$0.83	158,747	+0.74%
Jan, 2024	$26.32	$25.50	$0.82	83,931	-0.67%

LBAY와(과) 유사한 종목