5.59
price up icon2.56%   0.15
 
loading

Cs Disco Inc 주식 (LAW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $5.56 $5.45 $0.11 24,532.0 +2.21%
2024-11-20 $5.46 $5.34 $0.1171 115,156.0 +0.00%
2024-11-19 $5.54 $5.33 $0.21 153,481.0 -0.55%
2024-11-18 $5.54 $5.31 $0.23 309,589.0 -0.18%
2024-11-15 $5.71 $5.38 $0.325 197,094.0 -3.52%
2024-11-14 $5.87 $5.65 $0.22 105,771.0 -2.57%
2024-11-13 $5.95 $5.79 $0.16 133,259.0 +0.87%
2024-11-12 $6.00 $5.77 $0.225 152,327.0 -3.18%
2024-11-11 $5.97 $5.82 $0.15 109,412.0 +0.67%
2024-11-08 $6.08 $5.92 $0.159 102,220.0 -1.66%
2024-11-07 $6.32 $5.76 $0.56 246,496.0 -5.34%
2024-11-06 $6.58 $6.12 $0.46 366,891.0 +5.12%
2024-11-05 $6.12 $5.94 $0.185 142,853.0 +1.85%
2024-11-04 $6.08 $5.95 $0.1265 57,651.0 -0.83%
2024-11-01 $6.02 $5.88 $0.14 55,000.0 +2.04%
2024-10-31 $5.95 $5.80 $0.145 80,355.0 -1.18%
2024-10-30 $6.20 $5.94 $0.26 95,008.0 -1.49%
2024-10-29 $6.09 $5.90 $0.195 251,498.0 +1.85%
2024-10-28 $5.95 $5.88 $0.07 62,527.0 +1.89%
2024-10-25 $5.94 $5.82 $0.125 50,666.0 -0.34%
2024-10-24 $5.85 $5.79 $0.06 68,456.0 +0.34%
2024-10-23 $5.92 $5.76 $0.16 68,899.0 -2.02%
2024-10-22 $6.00 $5.92 $0.08 78,311.0 -0.67%

Cs Disco Inc 주식 (LAW) 연도별 가격 이력

이 심층 분석에서는 Cs Disco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cs Disco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cs Disco Inc 주식 (LAW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $6.58 $5.31 $1.27 2,271,732.0 -5.44%
2024-10 $6.20 $5.71 $0.49 1,951,890.0 +0.00%
2024-09 $6.07 $5.15 $0.92 2,075,338.0 +6.33%
2024-08 $6.23 $4.71 $1.52 4,090,632.0 -10.52%
2024-07 $6.28 $4.92 $1.36 3,771,674.0 +3.69%
2024-06 $6.33 $5.40 $0.93 4,302,343.0 +1.88%
2024-05 $8.20 $5.75 $2.44 9,343,948.0 -22.52%
2024-04 $8.57 $7.29 $1.28 7,292,492.0 -7.13%
2024-03 $8.31 $6.28 $2.03 3,974,582.0 +22.07%
2024-02 $8.63 $6.50 $2.13 5,071,018.0 -18.58%
2024-01 $8.80 $7.13 $1.67 3,110,417.0 +7.77%

Cs Disco Inc 주식 (LAW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.88 $5.88 $2.00 3,888,383.0 +27.56%
2023-11 $6.38 $5.07 $1.31 5,284,347.0 +6.06%
2023-10 $6.83 $5.49 $1.34 4,404,825.0 -15.51%
2023-09 $9.84 $6.27 $3.57 6,956,401.0 -30.11%
2023-08 $10.77 $8.28 $2.49 5,649,535.0 -2.46%
2023-07 $9.99 $7.79 $2.20 3,613,125.0 +18.49%
2023-06 $8.85 $7.48 $1.37 5,891,968.0 -0.60%
2023-05 $8.51 $5.27 $3.24 5,819,826.0 +40.65%
2023-04 $6.66 $5.53 $1.13 3,747,090.0 -11.45%
2023-03 $7.22 $5.82 $1.40 10,276,394.0 -5.14%
2023-02 $9.59 $5.84 $3.75 11,137,176.0 -15.76%
2023-01 $8.46 $5.56 $2.90 7,633,051.0 +31.49%

Cs Disco Inc 주식 (LAW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $8.05 $5.68 $2.37 7,508,509.0 -19.18%
2022-11 $11.45 $7.17 $4.28 7,938,372.0 -27.05%
2022-10 $11.20 $8.79 $2.41 6,300,018.0 +7.20%
2022-09 $14.42 $9.27 $5.15 9,168,889.0 -27.54%
2022-08 $29.99 $12.78 $17.21 29,806,971.0 -43.77%
2022-07 $26.25 $18.52 $7.73 4,609,510.0 +36.03%
2022-06 $25.00 $16.96 $8.04 8,194,625.0 -27.58%
2022-05 $31.66 $19.57 $12.09 8,418,693.0 -18.89%
2022-04 $36.52 $29.38 $7.14 4,020,818.0 -9.60%
2022-03 $38.50 $25.99 $12.51 11,162,544.0 -10.08%
2022-02 $40.73 $28.15 $12.58 8,568,726.0 +10.08%
2022-01 $36.38 $26.91 $9.47 10,092,764.0 -4.00%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.50
price down icon 0.10%
자본화:     |  볼륨(24시간):