Stockscreener 앱 받기
16.35
0.06%
+0.01
Laureate Education Inc 주식 (LAUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $16.39 | $16.23 | $0.17 | 102,491.0 | +0.09% |
| 2024-05-17 | $16.35 | $16.13 | $0.22 | 560,380.0 | +0.99% |
| 2024-05-16 | $16.60 | $16.17 | $0.43 | 1,151,971.0 | -0.68% |
| 2024-05-15 | $16.31 | $16.12 | $0.19 | 691,885.0 | +1.12% |
| 2024-05-14 | $16.27 | $15.95 | $0.32 | 948,878.0 | -0.19% |
| 2024-05-13 | $16.21 | $15.94 | $0.275 | 911,388.0 | +0.75% |
| 2024-05-10 | $16.45 | $16.02 | $0.435 | 1,213,275.0 | -1.84% |
| 2024-05-09 | $16.37 | $16.00 | $0.365 | 855,036.0 | +0.00% |
| 2024-05-08 | $16.36 | $15.61 | $0.75 | 1,706,462.0 | +3.29% |
| 2024-05-07 | $15.91 | $15.35 | $0.565 | 1,162,057.0 | +2.00% |
| 2024-05-06 | $15.53 | $14.91 | $0.615 | 713,895.0 | +3.40% |
| 2024-05-03 | $15.05 | $14.34 | $0.715 | 874,531.0 | +5.27% |
| 2024-05-02 | $14.37 | $13.26 | $1.11 | 1,648,030.0 | -2.47% |
| 2024-05-01 | $14.84 | $14.44 | $0.40 | 834,412.0 | +0.62% |
| 2024-04-30 | $14.94 | $14.36 | $0.585 | 1,047,194.0 | -3.33% |
| 2024-04-29 | $15.05 | $14.74 | $0.31 | 646,962.0 | +1.35% |
| 2024-04-26 | $14.97 | $14.52 | $0.45 | 895,954.0 | +2.42% |
| 2024-04-25 | $14.54 | $14.20 | $0.34 | 580,274.0 | +0.91% |
| 2024-04-24 | $14.47 | $14.16 | $0.315 | 697,752.0 | +0.49% |
| 2024-04-23 | $14.30 | $14.14 | $0.16 | 746,957.0 | +0.42% |
| 2024-04-22 | $14.26 | $14.09 | $0.175 | 792,537.0 | +1.07% |
Laureate Education Inc 주식 (LAUR) 연도별 가격 이력
이 심층 분석에서는 Laureate Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laureate Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laureate Education Inc 주식 (LAUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $16.60 | $13.26 | $3.34 | 13,374,691.0 | +12.79% |
| 2024-04 | $15.05 | $13.78 | $1.28 | 15,430,797.0 | -0.48% |
| 2024-03 | $14.67 | $13.29 | $1.38 | 11,526,047.0 | +8.65% |
| 2024-02 | $13.60 | $12.52 | $1.08 | 13,905,264.0 | +6.26% |
| 2024-01 | $13.66 | $12.45 | $1.21 | 15,911,308.0 | -7.95% |
Laureate Education Inc 주식 (LAUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.16 | $13.01 | $1.15 | 13,137,848.0 | +4.42% |
| 2023-11 | $14.34 | $12.55 | $1.79 | 17,106,369.0 | -7.14% |
| 2023-10 | $14.81 | $13.53 | $1.28 | 14,386,886.0 | +0.28% |
| 2023-09 | $14.33 | $13.12 | $1.21 | 12,411,185.0 | +1.22% |
| 2023-08 | $14.80 | $12.32 | $2.48 | 20,097,045.0 | +8.66% |
| 2023-07 | $12.91 | $11.73 | $1.18 | 14,707,210.0 | +6.04% |
| 2023-06 | $12.75 | $11.34 | $1.41 | 26,287,699.0 | -0.08% |
| 2023-05 | $12.43 | $11.59 | $0.84 | 14,792,872.0 | -2.34% |
| 2023-04 | $12.49 | $11.11 | $1.38 | 16,377,437.0 | +5.36% |
| 2023-03 | $12.03 | $11.18 | $0.845 | 18,766,047.0 | -0.84% |
| 2023-02 | $12.18 | $10.25 | $1.93 | 23,169,435.0 | +8.01% |
| 2023-01 | $11.13 | $9.56 | $1.57 | 27,580,760.0 | +14.14% |
Laureate Education Inc 주식 (LAUR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.53 | $9.24 | $1.29 | 27,539,642.0 | -8.21% |
| 2022-11 | $12.87 | $9.94 | $2.93 | 55,630,163.0 | -17.09% |
| 2022-10 | $13.07 | $10.32 | $2.75 | 16,127,695.0 | +19.81% |
| 2022-09 | $12.10 | $9.78 | $2.32 | 23,269,380.0 | -4.26% |
| 2022-08 | $11.96 | $10.71 | $1.25 | 17,195,340.0 | -6.93% |
| 2022-07 | $12.00 | $10.97 | $1.03 | 10,718,462.0 | +2.33% |
| 2022-06 | $13.35 | $10.43 | $2.92 | 23,745,706.0 | -9.11% |
| 2022-05 | $13.34 | $11.00 | $2.34 | 27,120,209.0 | +12.36% |
| 2022-04 | $12.21 | $11.19 | $1.02 | 22,013,512.0 | -4.39% |
| 2022-03 | $13.25 | $10.78 | $2.47 | 44,651,115.0 | +9.32% |
| 2022-02 | $13.13 | $10.77 | $2.36 | 34,008,824.0 | -14.31% |
| 2022-01 | $12.77 | $11.47 | $1.30 | 22,621,251.0 | +3.35% |
0.55%
1.05%
자본화:
|
볼륨(24시간):