Stockscreener 앱 받기
33.55
0.27%
0.09
시간 외 거래:
33.55
Laureate Education Inc 주식 (LAUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-04 | $34.49 | $33.47 | $1.02 | 1,059,148.0 | +0.27% |
| 2026-06-03 | $33.48 | $32.85 | $0.63 | 1,415,579.0 | +1.27% |
| 2026-06-02 | $33.49 | $32.42 | $1.07 | 1,118,841.0 | -0.18% |
| 2026-06-01 | $33.19 | $31.85 | $1.34 | 1,127,248.0 | +3.47% |
| 2026-05-29 | $32.91 | $31.61 | $1.30 | 1,869,365.0 | -1.57% |
| 2026-05-28 | $33.38 | $32.45 | $0.93 | 1,057,002.0 | -2.31% |
| 2026-05-27 | $33.89 | $33.02 | $0.87 | 909,143.0 | -0.81% |
| 2026-05-26 | $33.76 | $32.92 | $0.8441 | 732,986.0 | +1.27% |
| 2026-05-22 | $33.20 | $32.45 | $0.75 | 815,378.0 | +0.45% |
| 2026-05-21 | $33.28 | $32.40 | $0.88 | 847,482.0 | -1.88% |
| 2026-05-20 | $33.91 | $32.65 | $1.26 | 1,357,409.0 | +2.13% |
| 2026-05-19 | $33.76 | $32.65 | $1.11 | 1,310,259.0 | -0.33% |
| 2026-05-18 | $33.03 | $32.12 | $0.91 | 653,596.0 | +2.77% |
| 2026-05-15 | $32.76 | $31.93 | $0.83 | 1,020,763.0 | -1.14% |
| 2026-05-14 | $33.16 | $32.45 | $0.715 | 1,001,610.0 | -0.55% |
| 2026-05-13 | $32.86 | $32.19 | $0.67 | 959,004.0 | -0.34% |
| 2026-05-12 | $33.16 | $32.45 | $0.71 | 755,879.0 | +0.24% |
| 2026-05-11 | $33.05 | $32.60 | $0.455 | 970,267.0 | -0.34% |
| 2026-05-08 | $32.93 | $31.91 | $1.02 | 944,386.0 | +1.99% |
| 2026-05-07 | $32.67 | $31.99 | $0.68 | 1,310,247.0 | -1.08% |
| 2026-05-06 | $32.90 | $32.41 | $0.495 | 1,367,500.0 | +0.68% |
Laureate Education Inc 주식 (LAUR) 연도별 가격 이력
이 심층 분석에서는 Laureate Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laureate Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laureate Education Inc 주식 (LAUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $34.49 | $31.85 | $2.64 | 5,779,964.0 | +4.88% |
| 2026-05 | $33.91 | $30.09 | $3.81 | 23,327,390.0 | +6.30% |
| 2026-04 | $35.74 | $28.70 | $7.04 | 28,885,828.0 | -13.62% |
| 2026-03 | $36.14 | $31.00 | $5.14 | 60,475,432.0 | +7.73% |
| 2026-02 | $37.91 | $32.17 | $5.73 | 20,905,559.0 | -5.71% |
| 2026-01 | $36.34 | $32.91 | $3.43 | 18,175,562.0 | +1.87% |
Laureate Education Inc 주식 (LAUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.37 | $29.84 | $4.53 | 25,100,085.0 | +9.84% |
| 2025-11 | $32.09 | $24.98 | $7.11 | 23,743,676.0 | +6.44% |
| 2025-10 | $32.41 | $28.57 | $3.84 | 25,245,910.0 | -7.96% |
| 2025-09 | $31.74 | $26.87 | $4.87 | 23,004,365.0 | +14.77% |
| 2025-08 | $27.62 | $22.57 | $5.05 | 18,705,793.0 | +21.59% |
| 2025-07 | $24.57 | $21.53 | $3.04 | 26,608,305.0 | -3.34% |
| 2025-06 | $23.50 | $21.16 | $2.34 | 16,400,827.0 | +3.91% |
| 2025-05 | $23.61 | $19.71 | $3.90 | 15,852,870.0 | +12.11% |
| 2025-04 | $20.88 | $17.91 | $2.97 | 17,723,349.0 | -1.86% |
| 2025-03 | $20.83 | $18.35 | $2.48 | 17,585,796.0 | +2.56% |
| 2025-02 | $21.73 | $18.41 | $3.32 | 15,540,198.0 | +6.52% |
| 2025-01 | $19.24 | $17.82 | $1.42 | 9,490,006.0 | +2.35% |
Laureate Education Inc 주식 (LAUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $17.85 | $1.59 | 11,738,062.0 | -4.84% |
| 2024-11 | $19.98 | $16.75 | $3.23 | 14,278,786.0 | +10.59% |
| 2024-10 | $18.39 | $15.15 | $3.24 | 10,845,764.0 | +3.43% |
| 2024-09 | $17.08 | $14.45 | $2.63 | 14,424,050.0 | +7.72% |
| 2024-08 | $17.60 | $13.60 | $4.00 | 16,088,761.0 | -0.52% |
| 2024-07 | $15.88 | $14.31 | $1.57 | 17,063,579.0 | +3.75% |
| 2024-06 | $15.83 | $13.90 | $1.93 | 15,285,906.0 | -4.60% |
| 2024-05 | $16.60 | $13.26 | $3.34 | 18,971,827.0 | +8.00% |
| 2024-04 | $15.05 | $13.78 | $1.28 | 15,430,797.0 | -0.48% |
| 2024-03 | $14.67 | $13.29 | $1.38 | 11,526,047.0 | +8.65% |
| 2024-02 | $13.60 | $12.52 | $1.08 | 13,905,264.0 | +6.26% |
| 2024-01 | $13.66 | $12.45 | $1.21 | 15,911,308.0 | -7.95% |
1.41%
0.10%
자본화:
|
볼륨(24시간):