Stockscreener 앱 받기
18.36
0.99%
0.18
시간 외 거래:
18.32
-0.04
-0.22%
Laureate Education Inc 주식 (LAUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $18.51 | $17.85 | $0.66 | 1,686,466.0 | +0.99% |
| 2024-12-19 | $18.33 | $18.11 | $0.22 | 521,020.0 | +1.00% |
| 2024-12-18 | $18.89 | $17.92 | $0.97 | 925,971.0 | -4.15% |
| 2024-12-17 | $19.07 | $18.74 | $0.33 | 522,264.0 | -1.05% |
| 2024-12-16 | $19.08 | $18.74 | $0.34 | 615,652.0 | +0.26% |
| 2024-12-13 | $19.16 | $18.92 | $0.24 | 397,160.0 | -0.89% |
| 2024-12-12 | $19.45 | $19.07 | $0.375 | 533,757.0 | -0.93% |
| 2024-12-11 | $19.35 | $18.73 | $0.62 | 731,930.0 | +2.99% |
| 2024-12-10 | $18.78 | $18.25 | $0.53 | 508,330.0 | +1.79% |
| 2024-12-09 | $18.56 | $18.27 | $0.29 | 425,782.0 | -0.49% |
| 2024-12-06 | $18.76 | $18.27 | $0.489 | 464,315.0 | -1.02% |
| 2024-12-05 | $18.89 | $18.64 | $0.255 | 554,307.0 | -0.64% |
| 2024-12-04 | $18.88 | $18.63 | $0.25 | 857,098.0 | +0.21% |
| 2024-12-03 | $18.96 | $18.67 | $0.29 | 690,193.0 | -0.42% |
| 2024-12-02 | $19.04 | $18.74 | $0.30 | 658,743.0 | -0.89% |
| 2024-11-29 | $19.08 | $18.80 | $0.28 | 317,339.0 | +0.37% |
| 2024-11-27 | $19.22 | $18.85 | $0.37 | 551,213.0 | -1.05% |
| 2024-11-26 | $19.61 | $19.08 | $0.535 | 711,722.0 | -2.94% |
| 2024-11-25 | $19.98 | $19.58 | $0.40 | 948,450.0 | +0.97% |
| 2024-11-22 | $19.58 | $19.37 | $0.21 | 560,197.0 | +1.30% |
Laureate Education Inc 주식 (LAUR) 연도별 가격 이력
이 심층 분석에서는 Laureate Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laureate Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laureate Education Inc 주식 (LAUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $17.85 | $1.59 | 11,779,454.0 | -3.37% |
| 2024-11 | $19.98 | $16.75 | $3.23 | 14,278,786.0 | +10.59% |
| 2024-10 | $18.39 | $15.15 | $3.24 | 10,845,764.0 | +3.43% |
| 2024-09 | $17.08 | $14.45 | $2.63 | 14,424,050.0 | +7.72% |
| 2024-08 | $17.60 | $13.60 | $4.00 | 16,088,761.0 | -0.52% |
| 2024-07 | $15.88 | $14.31 | $1.57 | 17,063,579.0 | +3.75% |
| 2024-06 | $15.83 | $13.90 | $1.93 | 15,285,906.0 | -4.60% |
| 2024-05 | $16.60 | $13.26 | $3.34 | 18,971,827.0 | +8.00% |
| 2024-04 | $15.05 | $13.78 | $1.28 | 15,430,797.0 | -0.48% |
| 2024-03 | $14.67 | $13.29 | $1.38 | 11,526,047.0 | +8.65% |
| 2024-02 | $13.60 | $12.52 | $1.08 | 13,905,264.0 | +6.26% |
| 2024-01 | $13.66 | $12.45 | $1.21 | 15,911,308.0 | -7.95% |
Laureate Education Inc 주식 (LAUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.16 | $13.01 | $1.15 | 13,137,848.0 | +4.42% |
| 2023-11 | $14.34 | $12.55 | $1.79 | 17,106,369.0 | -7.14% |
| 2023-10 | $14.81 | $13.53 | $1.28 | 14,386,886.0 | +0.28% |
| 2023-09 | $14.33 | $13.12 | $1.21 | 12,411,185.0 | +1.22% |
| 2023-08 | $14.80 | $12.32 | $2.48 | 20,097,045.0 | +8.66% |
| 2023-07 | $12.91 | $11.73 | $1.18 | 14,707,210.0 | +6.04% |
| 2023-06 | $12.75 | $11.34 | $1.41 | 26,287,699.0 | -0.08% |
| 2023-05 | $12.43 | $11.59 | $0.84 | 14,792,872.0 | -2.34% |
| 2023-04 | $12.49 | $11.11 | $1.38 | 16,377,437.0 | +5.36% |
| 2023-03 | $12.03 | $11.18 | $0.845 | 18,766,047.0 | -0.84% |
| 2023-02 | $12.18 | $10.25 | $1.93 | 23,169,435.0 | +8.01% |
| 2023-01 | $11.13 | $9.56 | $1.57 | 27,580,760.0 | +14.14% |
Laureate Education Inc 주식 (LAUR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.53 | $9.24 | $1.29 | 27,539,642.0 | -8.21% |
| 2022-11 | $12.87 | $9.94 | $2.93 | 55,630,163.0 | -17.09% |
| 2022-10 | $13.07 | $10.32 | $2.75 | 16,127,695.0 | +19.81% |
| 2022-09 | $12.10 | $9.78 | $2.32 | 23,269,380.0 | -4.26% |
| 2022-08 | $11.96 | $10.71 | $1.25 | 17,195,340.0 | -6.93% |
| 2022-07 | $12.00 | $10.97 | $1.03 | 10,718,462.0 | +2.33% |
| 2022-06 | $13.35 | $10.43 | $2.92 | 23,745,706.0 | -9.11% |
| 2022-05 | $13.34 | $11.00 | $2.34 | 27,120,209.0 | +12.36% |
| 2022-04 | $12.21 | $11.19 | $1.02 | 22,013,512.0 | -4.39% |
| 2022-03 | $13.25 | $10.78 | $2.47 | 44,651,115.0 | +9.32% |
| 2022-02 | $13.13 | $10.77 | $2.36 | 34,008,824.0 | -14.31% |
| 2022-01 | $12.77 | $11.47 | $1.30 | 22,621,251.0 | +3.35% |
2.50%
0.40%
자본화:
|
볼륨(24시간):