Stockscreener 앱 받기
22.50
0.58%
0.13
Laureate Education Inc 주식 (LAUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $22.58 | $22.26 | $0.32 | 811,648.0 | +0.58% |
| 2025-05-29 | $22.47 | $22.21 | $0.255 | 598,808.0 | +0.27% |
| 2025-05-28 | $22.34 | $22.08 | $0.26 | 549,391.0 | +0.68% |
| 2025-05-27 | $22.24 | $21.69 | $0.55 | 507,443.0 | +1.47% |
| 2025-05-23 | $21.97 | $21.39 | $0.5799 | 505,538.0 | +0.28% |
| 2025-05-22 | $22.02 | $21.70 | $0.32 | 587,623.0 | -0.37% |
| 2025-05-21 | $22.70 | $21.84 | $0.86 | 631,318.0 | -2.84% |
| 2025-05-20 | $22.75 | $22.34 | $0.41 | 571,608.0 | -0.66% |
| 2025-05-19 | $23.08 | $22.63 | $0.45 | 513,183.0 | -1.78% |
| 2025-05-16 | $23.08 | $22.64 | $0.44 | 934,077.0 | +1.86% |
| 2025-05-15 | $22.77 | $22.41 | $0.36 | 756,147.0 | +0.71% |
| 2025-05-14 | $22.68 | $22.35 | $0.3372 | 743,819.0 | +0.04% |
| 2025-05-13 | $22.91 | $22.35 | $0.555 | 788,076.0 | -0.18% |
| 2025-05-12 | $23.61 | $22.34 | $1.27 | 990,826.0 | -1.62% |
| 2025-05-09 | $23.04 | $22.73 | $0.31 | 496,672.0 | +0.62% |
| 2025-05-08 | $22.96 | $22.71 | $0.25 | 699,419.0 | -0.57% |
| 2025-05-07 | $23.05 | $22.69 | $0.3615 | 890,607.0 | +0.97% |
| 2025-05-06 | $22.70 | $22.16 | $0.545 | 725,718.0 | +0.00% |
| 2025-05-05 | $22.92 | $21.98 | $0.9368 | 1,334,045.0 | +1.62% |
| 2025-05-02 | $22.36 | $20.76 | $1.60 | 1,360,528.0 | +7.99% |
| 2025-05-01 | $20.93 | $19.71 | $1.22 | 856,376.0 | +2.84% |
Laureate Education Inc 주식 (LAUR) 연도별 가격 이력
이 심층 분석에서는 Laureate Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laureate Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laureate Education Inc 주식 (LAUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.61 | $19.71 | $3.90 | 16,664,518.0 | +12.11% |
| 2025-04 | $20.88 | $17.91 | $2.97 | 17,723,349.0 | -1.86% |
| 2025-03 | $20.83 | $18.35 | $2.48 | 17,585,796.0 | +2.56% |
| 2025-02 | $21.73 | $18.41 | $3.32 | 15,540,198.0 | +6.52% |
| 2025-01 | $19.24 | $17.82 | $1.42 | 9,490,006.0 | +2.35% |
Laureate Education Inc 주식 (LAUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $17.85 | $1.59 | 11,738,062.0 | -4.84% |
| 2024-11 | $19.98 | $16.75 | $3.23 | 14,278,786.0 | +10.59% |
| 2024-10 | $18.39 | $15.15 | $3.24 | 10,845,764.0 | +3.43% |
| 2024-09 | $17.08 | $14.45 | $2.63 | 14,424,050.0 | +7.72% |
| 2024-08 | $17.60 | $13.60 | $4.00 | 16,088,761.0 | -0.52% |
| 2024-07 | $15.88 | $14.31 | $1.57 | 17,063,579.0 | +3.75% |
| 2024-06 | $15.83 | $13.90 | $1.93 | 15,285,906.0 | -4.60% |
| 2024-05 | $16.60 | $13.26 | $3.34 | 18,971,827.0 | +8.00% |
| 2024-04 | $15.05 | $13.78 | $1.28 | 15,430,797.0 | -0.48% |
| 2024-03 | $14.67 | $13.29 | $1.38 | 11,526,047.0 | +8.65% |
| 2024-02 | $13.60 | $12.52 | $1.08 | 13,905,264.0 | +6.26% |
| 2024-01 | $13.66 | $12.45 | $1.21 | 15,911,308.0 | -7.95% |
Laureate Education Inc 주식 (LAUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.16 | $13.01 | $1.15 | 13,137,848.0 | +4.42% |
| 2023-11 | $14.34 | $12.55 | $1.79 | 17,106,369.0 | -7.14% |
| 2023-10 | $14.81 | $13.53 | $1.28 | 14,386,886.0 | +0.28% |
| 2023-09 | $14.33 | $13.12 | $1.21 | 12,411,185.0 | +1.22% |
| 2023-08 | $14.80 | $12.32 | $2.48 | 20,097,045.0 | +8.66% |
| 2023-07 | $12.91 | $11.73 | $1.18 | 14,707,210.0 | +6.04% |
| 2023-06 | $12.75 | $11.34 | $1.41 | 26,287,699.0 | -0.08% |
| 2023-05 | $12.43 | $11.59 | $0.84 | 14,792,872.0 | -2.34% |
| 2023-04 | $12.49 | $11.11 | $1.38 | 16,377,437.0 | +5.36% |
| 2023-03 | $12.03 | $11.18 | $0.845 | 18,766,047.0 | -0.84% |
| 2023-02 | $12.18 | $10.25 | $1.93 | 23,169,435.0 | +8.01% |
| 2023-01 | $11.13 | $9.56 | $1.57 | 27,580,760.0 | +14.14% |
1.14%
4.29%
자본화:
|
볼륨(24시간):