Stockscreener 앱 받기
34.55
1.96%
-0.69
Laureate Education Inc 주식 (LAUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $35.19 | $34.09 | $1.10 | 914,221.0 | -1.96% |
| 2026-01-06 | $35.36 | $33.66 | $1.70 | 923,871.0 | +3.13% |
| 2026-01-05 | $34.30 | $33.14 | $1.16 | 1,272,342.0 | +2.58% |
| 2026-01-02 | $33.60 | $32.91 | $0.69 | 907,472.0 | -1.07% |
| 2025-12-31 | $34.00 | $33.60 | $0.395 | 704,970.0 | -0.80% |
| 2025-12-30 | $34.08 | $33.83 | $0.25 | 521,353.0 | +0.24% |
| 2025-12-29 | $34.10 | $33.77 | $0.33 | 610,282.0 | -1.43% |
| 2025-12-26 | $34.37 | $33.65 | $0.72 | 542,462.0 | +1.51% |
| 2025-12-24 | $34.02 | $33.22 | $0.8022 | 319,748.0 | +1.20% |
| 2025-12-23 | $34.29 | $33.35 | $0.935 | 1,049,783.0 | -1.18% |
| 2025-12-22 | $34.15 | $33.79 | $0.355 | 1,141,287.0 | +0.03% |
| 2025-12-19 | $34.08 | $33.41 | $0.67 | 1,822,543.0 | +1.08% |
| 2025-12-18 | $33.94 | $33.25 | $0.685 | 1,359,529.0 | +1.00% |
| 2025-12-17 | $33.73 | $33.02 | $0.7077 | 2,586,419.0 | -1.25% |
| 2025-12-16 | $33.81 | $32.33 | $1.48 | 1,956,449.0 | +2.63% |
| 2025-12-15 | $32.88 | $32.21 | $0.67 | 1,065,063.0 | +1.74% |
| 2025-12-12 | $33.00 | $32.13 | $0.87 | 1,440,192.0 | -1.65% |
| 2025-12-11 | $33.03 | $31.26 | $1.77 | 1,315,114.0 | +3.84% |
| 2025-12-10 | $32.05 | $30.86 | $1.19 | 1,792,416.0 | +3.86% |
| 2025-12-09 | $30.36 | $29.84 | $0.52 | 1,040,267.0 | +1.07% |
Laureate Education Inc 주식 (LAUR) 연도별 가격 이력
이 심층 분석에서는 Laureate Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laureate Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laureate Education Inc 주식 (LAUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.36 | $32.91 | $2.45 | 4,932,127.0 | +2.61% |
Laureate Education Inc 주식 (LAUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.37 | $29.84 | $4.53 | 25,100,085.0 | +9.84% |
| 2025-11 | $32.09 | $24.98 | $7.11 | 23,743,676.0 | +6.44% |
| 2025-10 | $32.41 | $28.57 | $3.84 | 25,245,910.0 | -7.96% |
| 2025-09 | $31.74 | $26.87 | $4.87 | 23,004,365.0 | +14.77% |
| 2025-08 | $27.62 | $22.57 | $5.05 | 18,705,793.0 | +21.59% |
| 2025-07 | $24.57 | $21.53 | $3.04 | 26,608,305.0 | -3.34% |
| 2025-06 | $23.50 | $21.16 | $2.34 | 16,400,827.0 | +3.91% |
| 2025-05 | $23.61 | $19.71 | $3.90 | 15,852,870.0 | +12.11% |
| 2025-04 | $20.88 | $17.91 | $2.97 | 17,723,349.0 | -1.86% |
| 2025-03 | $20.83 | $18.35 | $2.48 | 17,585,796.0 | +2.56% |
| 2025-02 | $21.73 | $18.41 | $3.32 | 15,540,198.0 | +6.52% |
| 2025-01 | $19.24 | $17.82 | $1.42 | 9,490,006.0 | +2.35% |
Laureate Education Inc 주식 (LAUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $17.85 | $1.59 | 11,738,062.0 | -4.84% |
| 2024-11 | $19.98 | $16.75 | $3.23 | 14,278,786.0 | +10.59% |
| 2024-10 | $18.39 | $15.15 | $3.24 | 10,845,764.0 | +3.43% |
| 2024-09 | $17.08 | $14.45 | $2.63 | 14,424,050.0 | +7.72% |
| 2024-08 | $17.60 | $13.60 | $4.00 | 16,088,761.0 | -0.52% |
| 2024-07 | $15.88 | $14.31 | $1.57 | 17,063,579.0 | +3.75% |
| 2024-06 | $15.83 | $13.90 | $1.93 | 15,285,906.0 | -4.60% |
| 2024-05 | $16.60 | $13.26 | $3.34 | 18,971,827.0 | +8.00% |
| 2024-04 | $15.05 | $13.78 | $1.28 | 15,430,797.0 | -0.48% |
| 2024-03 | $14.67 | $13.29 | $1.38 | 11,526,047.0 | +8.65% |
| 2024-02 | $13.60 | $12.52 | $1.08 | 13,905,264.0 | +6.26% |
| 2024-01 | $13.66 | $12.45 | $1.21 | 15,911,308.0 | -7.95% |
0.17%
자본화:
|
볼륨(24시간):