29.52
price up icon0.72%   0.21
after-market 시간 외 거래: 29.52
loading

Laureate Education Inc 주식 (LAUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $29.57 $29.00 $0.5725 681,048.0 +0.72%
2025-10-20 $29.52 $28.84 $0.68 601,660.0 -0.20%
2025-10-17 $29.66 $29.05 $0.61 819,907.0 +0.07%
2025-10-16 $29.91 $29.21 $0.70 827,608.0 -0.91%
2025-10-15 $30.38 $29.57 $0.805 863,661.0 -0.57%
2025-10-14 $29.82 $28.93 $0.895 776,294.0 +1.74%
2025-10-13 $29.47 $28.89 $0.58 878,600.0 +1.42%
2025-10-10 $29.32 $28.82 $0.50 730,263.0 -0.69%
2025-10-09 $29.54 $28.86 $0.67 915,522.0 -1.12%
2025-10-08 $29.57 $29.09 $0.48 900,663.0 -0.10%
2025-10-07 $30.00 $28.91 $1.09 1,079,766.0 -1.56%
2025-10-06 $30.18 $29.22 $0.965 1,654,687.0 +1.37%
2025-10-03 $31.22 $29.37 $1.85 1,604,676.0 -5.45%
2025-10-02 $31.44 $30.62 $0.815 1,309,472.0 -0.22%
2025-10-01 $31.57 $31.11 $0.455 1,581,765.0 -0.89%
2025-09-30 $31.74 $31.27 $0.47 1,115,110.0 -0.10%
2025-09-29 $31.64 $30.92 $0.725 1,719,276.0 +2.04%
2025-09-26 $31.20 $30.60 $0.60 1,570,006.0 +1.05%
2025-09-25 $30.64 $30.19 $0.45 1,390,477.0 +0.43%
2025-09-24 $30.78 $30.34 $0.44 1,389,146.0 -0.85%
2025-09-23 $31.07 $30.58 $0.485 1,107,415.0 +0.00%

Laureate Education Inc 주식 (LAUR) 연도별 가격 이력

이 심층 분석에서는 Laureate Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laureate Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Laureate Education Inc 주식 (LAUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $31.57 $28.82 $2.75 15,906,640.0 -6.40%
2025-09 $31.74 $26.87 $4.87 23,004,365.0 +14.77%
2025-08 $27.62 $22.57 $5.05 18,705,793.0 +21.59%
2025-07 $24.57 $21.53 $3.04 26,608,305.0 -3.34%
2025-06 $23.50 $21.16 $2.34 16,400,827.0 +3.91%
2025-05 $23.61 $19.71 $3.90 15,852,870.0 +12.11%
2025-04 $20.88 $17.91 $2.97 17,723,349.0 -1.86%
2025-03 $20.83 $18.35 $2.48 17,585,796.0 +2.56%
2025-02 $21.73 $18.41 $3.32 15,540,198.0 +6.52%
2025-01 $19.24 $17.82 $1.42 9,490,006.0 +2.35%

Laureate Education Inc 주식 (LAUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.45 $17.85 $1.59 11,738,062.0 -4.84%
2024-11 $19.98 $16.75 $3.23 14,278,786.0 +10.59%
2024-10 $18.39 $15.15 $3.24 10,845,764.0 +3.43%
2024-09 $17.08 $14.45 $2.63 14,424,050.0 +7.72%
2024-08 $17.60 $13.60 $4.00 16,088,761.0 -0.52%
2024-07 $15.88 $14.31 $1.57 17,063,579.0 +3.75%
2024-06 $15.83 $13.90 $1.93 15,285,906.0 -4.60%
2024-05 $16.60 $13.26 $3.34 18,971,827.0 +8.00%
2024-04 $15.05 $13.78 $1.28 15,430,797.0 -0.48%
2024-03 $14.67 $13.29 $1.38 11,526,047.0 +8.65%
2024-02 $13.60 $12.52 $1.08 13,905,264.0 +6.26%
2024-01 $13.66 $12.45 $1.21 15,911,308.0 -7.95%

Laureate Education Inc 주식 (LAUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.16 $13.01 $1.15 13,137,848.0 +4.42%
2023-11 $14.34 $12.55 $1.79 17,106,369.0 -7.14%
2023-10 $14.81 $13.53 $1.28 14,386,886.0 +0.28%
2023-09 $14.33 $13.12 $1.21 12,411,185.0 +1.22%
2023-08 $14.80 $12.32 $2.48 20,097,045.0 +8.66%
2023-07 $12.91 $11.73 $1.18 14,707,210.0 +6.04%
2023-06 $12.75 $11.34 $1.41 26,287,699.0 -0.08%
2023-05 $12.43 $11.59 $0.84 14,792,872.0 -2.34%
2023-04 $12.49 $11.11 $1.38 16,377,437.0 +5.36%
2023-03 $12.03 $11.18 $0.845 18,766,047.0 -0.84%
2023-02 $12.18 $10.25 $1.93 23,169,435.0 +8.01%
2023-01 $11.13 $9.56 $1.57 27,580,760.0 +14.14%
education_training_services GHC
$1,048.67
price up icon 4.72%
$153.08
price down icon 0.01%
education_training_services TAL
$12.55
price up icon 6.09%
$215.03
price up icon 1.12%
education_training_services MH
$13.06
price up icon 0.46%
자본화:     |  볼륨(24시간):