Stockscreener 앱 받기
17.30
5.75%
0.94
시간 외 거래:
17.22
-0.08
-0.46%
Nlight Inc 주식 (LASR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $17.57 | $16.25 | $1.32 | 1,087,188.0 | +5.75% |
| 2025-06-03 | $16.37 | $15.35 | $1.02 | 1,052,138.0 | +4.94% |
| 2025-06-02 | $15.76 | $15.05 | $0.71 | 757,241.0 | +3.04% |
| 2025-05-30 | $15.51 | $14.91 | $0.596 | 1,545,151.0 | -2.83% |
| 2025-05-29 | $16.21 | $15.26 | $0.9507 | 764,181.0 | -0.38% |
| 2025-05-28 | $15.87 | $15.00 | $0.865 | 762,660.0 | +0.97% |
| 2025-05-27 | $15.70 | $14.45 | $1.25 | 1,298,946.0 | +6.83% |
| 2025-05-23 | $14.82 | $13.45 | $1.37 | 1,687,892.0 | +1.90% |
| 2025-05-22 | $14.33 | $13.38 | $0.955 | 717,857.0 | +5.72% |
| 2025-05-21 | $13.80 | $13.24 | $0.56 | 827,127.0 | -2.82% |
| 2025-05-20 | $14.08 | $12.45 | $1.63 | 1,219,535.0 | +9.41% |
| 2025-05-19 | $12.68 | $12.17 | $0.505 | 373,512.0 | -0.16% |
| 2025-05-16 | $12.78 | $12.48 | $0.2982 | 449,076.0 | -0.78% |
| 2025-05-15 | $12.82 | $12.35 | $0.475 | 511,537.0 | -0.55% |
| 2025-05-14 | $13.06 | $12.33 | $0.73 | 843,202.0 | -3.17% |
| 2025-05-13 | $13.38 | $12.34 | $1.04 | 776,126.0 | +6.25% |
| 2025-05-12 | $12.63 | $12.08 | $0.55 | 693,947.0 | +6.94% |
| 2025-05-09 | $11.75 | $10.55 | $1.20 | 1,455,928.0 | +35.54% |
| 2025-05-08 | $8.65 | $8.23 | $0.425 | 330,642.0 | +5.13% |
| 2025-05-07 | $8.22 | $7.95 | $0.27 | 276,254.0 | +1.74% |
| 2025-05-06 | $8.20 | $7.88 | $0.32 | 254,539.0 | -3.59% |
Nlight Inc 주식 (LASR) 연도별 가격 이력
이 심층 분석에서는 Nlight Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LASR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nlight Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nlight Inc 주식 (LASR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.57 | $15.05 | $2.52 | 3,983,755.0 | +14.34% |
| 2025-05 | $16.21 | $7.62 | $8.59 | 15,616,080.0 | +96.24% |
| 2025-04 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| 2025-03 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| 2025-02 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| 2025-01 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
Nlight Inc 주식 (LASR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| 2024-11 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| 2024-10 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| 2024-09 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| 2024-08 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| 2024-07 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| 2024-06 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| 2024-05 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| 2024-04 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| 2024-03 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| 2024-02 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| 2024-01 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
Nlight Inc 주식 (LASR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $12.71 | $2.29 | 4,181,405.0 | +2.12% |
| 2023-11 | $14.25 | $8.14 | $6.11 | 6,777,220.0 | +58.70% |
| 2023-10 | $10.51 | $8.13 | $2.38 | 3,868,941.0 | -19.90% |
| 2023-09 | $11.69 | $10.05 | $1.64 | 3,131,288.0 | -8.85% |
| 2023-08 | $14.32 | $10.67 | $3.65 | 4,958,724.0 | -20.76% |
| 2023-07 | $15.72 | $14.11 | $1.61 | 2,824,524.0 | -6.61% |
| 2023-06 | $15.91 | $13.37 | $2.54 | 4,757,015.0 | +6.64% |
| 2023-05 | $14.88 | $8.76 | $6.12 | 7,181,286.0 | +64.88% |
| 2023-04 | $10.30 | $8.42 | $1.88 | 3,988,631.0 | -13.85% |
| 2023-03 | $11.98 | $9.11 | $2.87 | 8,722,739.0 | -9.91% |
| 2023-02 | $13.85 | $10.22 | $3.63 | 4,560,976.0 | -8.87% |
| 2023-01 | $12.73 | $10.09 | $2.64 | 4,322,671.0 | +22.29% |
2.81%
0.03%
자본화:
|
볼륨(24시간):