18.02
price up icon0.11%   0.03
 
loading

Nlight Inc 주식 (LASR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $18.21 $17.80 $0.41 198,793.0 +0.17%
2025-06-24 $18.20 $17.51 $0.69 1,240,208.0 +2.22%
2025-06-23 $17.66 $16.87 $0.79 1,369,012.0 +1.15%
2025-06-20 $18.60 $17.32 $1.28 1,468,288.0 -5.28%
2025-06-18 $19.25 $18.05 $1.20 866,553.0 -3.01%
2025-06-17 $19.43 $18.61 $0.83 785,212.0 +0.05%
2025-06-16 $19.04 $17.98 $1.06 624,284.0 +4.93%
2025-06-13 $18.36 $17.45 $0.91 665,927.0 -0.88%
2025-06-12 $18.26 $17.67 $0.59 664,683.0 +1.00%
2025-06-11 $18.13 $17.31 $0.8227 982,781.0 +4.40%
2025-06-10 $17.77 $17.22 $0.55 833,722.0 -2.10%
2025-06-09 $18.07 $17.52 $0.55 863,256.0 +0.17%
2025-06-06 $18.15 $17.26 $0.89 1,017,415.0 -1.23%
2025-06-05 $18.49 $17.30 $1.19 1,166,667.0 +3.01%
2025-06-04 $17.57 $16.25 $1.32 1,087,188.0 +5.75%
2025-06-03 $16.37 $15.35 $1.02 1,052,138.0 +4.94%
2025-06-02 $15.76 $15.05 $0.71 757,241.0 +3.04%
2025-05-30 $15.51 $14.91 $0.596 1,545,151.0 -2.83%
2025-05-29 $16.21 $15.26 $0.9507 764,181.0 -0.38%
2025-05-28 $15.87 $15.00 $0.865 762,660.0 +0.97%

Nlight Inc 주식 (LASR) 연도별 가격 이력

이 심층 분석에서는 Nlight Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LASR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nlight Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nlight Inc 주식 (LASR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.43 $15.05 $4.38 15,643,368.0 +19.10%
2025-05 $16.21 $7.62 $8.59 15,616,080.0 +96.24%
2025-04 $8.18 $6.20 $1.98 6,642,747.0 -0.77%
2025-03 $9.33 $7.59 $1.74 8,701,219.0 -15.27%
2025-02 $11.39 $9.04 $2.36 5,774,525.0 -17.91%
2025-01 $12.16 $9.15 $3.01 8,890,464.0 +6.48%

Nlight Inc 주식 (LASR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.59 $9.64 $1.95 7,654,354.0 -6.54%
2024-11 $14.72 $10.04 $4.69 8,952,971.0 -12.98%
2024-10 $13.56 $10.25 $3.31 7,302,917.0 +16.74%
2024-09 $11.82 $10.34 $1.48 6,728,939.0 -10.47%
2024-08 $12.71 $9.80 $2.91 5,122,462.0 -1.08%
2024-07 $13.16 $10.67 $2.49 4,871,796.0 +10.43%
2024-06 $13.29 $10.89 $2.40 4,367,659.0 -16.88%
2024-05 $13.49 $11.19 $2.30 3,603,231.0 +15.45%
2024-04 $13.12 $10.53 $2.60 3,603,297.0 -12.38%
2024-03 $13.35 $12.04 $1.31 3,148,781.0 -1.74%
2024-02 $14.75 $11.66 $3.09 4,095,935.0 +1.93%
2024-01 $13.83 $12.47 $1.36 3,468,050.0 -3.85%

Nlight Inc 주식 (LASR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.00 $12.71 $2.29 4,181,405.0 +2.12%
2023-11 $14.25 $8.14 $6.11 6,777,220.0 +58.70%
2023-10 $10.51 $8.13 $2.38 3,868,941.0 -19.90%
2023-09 $11.69 $10.05 $1.64 3,131,288.0 -8.85%
2023-08 $14.32 $10.67 $3.65 4,958,724.0 -20.76%
2023-07 $15.72 $14.11 $1.61 2,824,524.0 -6.61%
2023-06 $15.91 $13.37 $2.54 4,757,015.0 +6.64%
2023-05 $14.88 $8.76 $6.12 7,181,286.0 +64.88%
2023-04 $10.30 $8.42 $1.88 3,988,631.0 -13.85%
2023-03 $11.98 $9.11 $2.87 8,722,739.0 -9.91%
2023-02 $13.85 $10.22 $3.63 4,560,976.0 -8.87%
2023-01 $12.73 $10.09 $2.64 4,322,671.0 +22.29%
$22.39
price down icon 0.64%
semiconductors ADI
$232.66
price down icon 0.98%
semiconductors MU
$126.04
price down icon 1.42%
semiconductors ARM
$158.79
price up icon 1.50%
$156.06
price up icon 0.16%
semiconductors TXN
$203.79
price down icon 0.99%
자본화:     |  볼륨(24시간):