Stockscreener 앱 받기
0.8625
3.00%
-0.0267
시간 외 거래:
.89
0.0275
+3.19%
Laser Photonics Corp 주식 (LASE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.90 | $0.8603 | $0.0397 | 845,762.0 | -3.00% |
| 2026-09-24 | $0.9057 | $0.83 | $0.0757 | 1,512,657.0 | +4.83% |
| 2026-09-23 | $0.8799 | $0.8307 | $0.0492 | 1,352,460.0 | -2.75% |
| 2026-09-22 | $0.905 | $0.86 | $0.045 | 1,502,691.0 | -0.39% |
| 2026-09-21 | $0.91 | $0.875 | $0.035 | 1,968,277.0 | -1.83% |
| 2026-09-18 | $0.9176 | $0.86 | $0.0576 | 2,069,129.0 | +0.50% |
| 2026-09-17 | $0.92 | $0.79 | $0.13 | 5,024,641.0 | +10.94% |
| 2026-09-16 | $0.81 | $0.7421 | $0.0679 | 2,522,649.0 | +2.55% |
| 2026-09-15 | $0.8274 | $0.7248 | $0.1026 | 4,257,162.0 | -2.01% |
| 2026-09-14 | $0.8065 | $0.58 | $0.2265 | 11,428,639.0 | +14.55% |
| 2026-09-11 | $0.758 | $0.67 | $0.088 | 15,986,970.0 | -2.06% |
| 2026-09-10 | $0.805 | $0.667 | $0.138 | 16,563,297.0 | -11.43% |
| 2026-09-09 | $1.01 | $0.78 | $0.23 | 25,738,912.0 | -15.76% |
| 2026-09-08 | $1.12 | $0.95 | $0.17 | 15,944,469.0 | -32.06% |
| 2026-09-04 | $1.43 | $1.35 | $0.07 | 717,026.0 | +0.00% |
| 2026-09-03 | $1.50 | $1.38 | $0.12 | 868,648.0 | +1.45% |
| 2026-09-02 | $1.43 | $1.35 | $0.08 | 682,314.0 | -2.13% |
| 2026-09-01 | $1.41 | $1.36 | $0.05 | 734,478.0 | -2.08% |
| 2026-08-31 | $1.50 | $1.43 | $0.075 | 1,047,687.0 | -1.37% |
Laser Photonics Corp 주식 (LASE) 연도별 가격 이력
이 심층 분석에서는 Laser Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laser Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laser Photonics Corp 주식 (LASE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.50 | $0.58 | $0.92 | 110,565,943.0 | -40.10% |
| 2026-08 | $1.68 | $0.9744 | $0.7056 | 35,580,054.0 | +45.12% |
| 2026-07 | $1.65 | $0.8101 | $0.8399 | 78,925,617.0 | -39.86% |
| 2026-06 | $4.49 | $0.8888 | $3.60 | 784,635,484.0 | +79.52% |
| 2026-05 | $0.975 | $0.651 | $0.324 | 25,325,341.0 | +29.63% |
| 2026-04 | $1.30 | $0.56 | $0.74 | 49,021,336.0 | -29.10% |
| 2026-03 | $1.23 | $0.8006 | $0.4294 | 34,148,967.0 | +2.36% |
| 2026-02 | $1.78 | $0.38 | $1.40 | 64,206,653.0 | -49.64% |
| 2026-01 | $2.70 | $1.90 | $0.80 | 12,983,617.0 | -21.46% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.17 | $2.26 | $0.915 | 6,474,794.0 | -32.54% |
| 2025-11 | $3.94 | $2.83 | $1.11 | 3,983,980.0 | -14.65% |
| 2025-10 | $5.00 | $3.42 | $1.58 | 14,596,380.0 | -8.12% |
| 2025-09 | $5.88 | $1.71 | $4.17 | 179,515,045.0 | +7.21% |
| 2025-08 | $6.77 | $2.29 | $4.48 | 156,786,140.0 | +44.60% |
| 2025-07 | $4.31 | $2.34 | $1.97 | 9,254,423.0 | +3.35% |
| 2025-06 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
2.12%
자본화:
|
볼륨(24시간):