5.00
price up icon5.04%   0.24
after-market 시간 외 거래: 5.00
loading

Laser Photonics Corp 주식 (LASE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $5.16 $4.63 $0.5299 393,171.0 +5.04%
2024-11-04 $5.14 $4.74 $0.40 558,517.0 -7.39%
2024-11-01 $5.53 $5.02 $0.51 270,869.0 -3.93%
2024-10-31 $5.57 $4.90 $0.67 685,098.0 +2.49%
2024-10-30 $5.41 $4.93 $0.4777 440,169.0 +0.58%
2024-10-29 $5.46 $5.12 $0.345 432,656.0 -1.89%
2024-10-28 $5.80 $5.10 $0.70 1,020,536.0 -9.73%
2024-10-25 $6.14 $5.72 $0.42 684,484.0 -0.51%
2024-10-24 $6.24 $5.51 $0.733 921,346.0 -1.67%
2024-10-23 $6.16 $5.55 $0.61 977,573.0 +4.17%
2024-10-22 $6.55 $5.70 $0.85 1,423,312.0 -1.37%
2024-10-21 $6.70 $5.39 $1.31 2,410,069.0 -6.42%
2024-10-18 $7.37 $6.20 $1.17 1,840,301.0 -2.35%
2024-10-17 $7.85 $5.86 $1.99 2,290,985.0 -20.55%
2024-10-16 $8.74 $7.85 $0.8892 1,201,950.0 -6.63%
2024-10-15 $8.98 $8.50 $0.48 1,503,721.0 +0.00%
2024-10-14 $9.32 $8.47 $0.8499 1,548,770.0 +0.82%
2024-10-11 $9.23 $8.35 $0.8799 3,231,815.0 +2.77%
2024-10-10 $8.65 $7.22 $1.43 4,146,006.0 -5.14%
2024-10-09 $10.15 $7.96 $2.19 26,199,006.0 +10.34%
2024-10-08 $9.42 $4.16 $5.26 68,694,692.0 +83.56%

Laser Photonics Corp 주식 (LASE) 연도별 가격 이력

이 심층 분석에서는 Laser Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laser Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Laser Photonics Corp 주식 (LASE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.53 $4.63 $0.90 1,615,728.0 -6.54%
2024-10 $15.65 $4.14 $11.51 141,467,766.0 -67.20%
2024-09 $19.80 $3.12 $16.68 49,341,521.0 +376.90%
2024-08 $4.83 $1.95 $2.88 16,518,237.0 +77.20%
2024-07 $2.18 $1.58 $0.60 6,130,968.0 +0.52%
2024-06 $2.07 $1.68 $0.39 540,410.0 -4.95%
2024-05 $2.78 $1.88 $0.8999 1,887,295.0 +4.12%
2024-04 $4.48 $1.30 $3.18 121,268,414.0 +15.48%
2024-03 $2.48 $1.21 $1.27 18,563,191.0 +15.86%
2024-02 $1.54 $0.98 $0.56 8,258,194.0 +36.79%
2024-01 $1.22 $0.99 $0.2299 967,350.0 -10.17%

Laser Photonics Corp 주식 (LASE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.49 $0.78 $0.7099 2,656,311.0 +24.21%
2023-11 $0.95 $0.67 $0.28 978,027.0 +4.40%
2023-10 $1.51 $0.8616 $0.6484 1,621,724.0 -35.00%
2023-09 $2.43 $1.30 $1.13 1,175,401.0 -28.21%
2023-08 $2.80 $1.51 $1.29 991,840.0 -25.57%
2023-07 $3.17 $2.47 $0.70 515,074.0 -15.48%
2023-06 $4.17 $2.82 $1.35 797,637.0 +3.68%
2023-05 $3.73 $2.70 $1.03 907,283.0 -5.08%
2023-04 $4.73 $2.59 $2.14 2,763,817.0 -32.55%
2023-03 $7.23 $3.81 $3.42 2,672,146.0 +0.00%
specialty_industrial_machinery XYL
$122.26
price up icon 1.18%
specialty_industrial_machinery ROK
$269.20
price up icon 1.72%
specialty_industrial_machinery IR
$97.70
price up icon 3.27%
$100.16
price up icon 0.72%
specialty_industrial_machinery AME
$182.02
price up icon 1.17%
specialty_industrial_machinery CMI
$354.46
price up icon 8.86%
자본화:     |  볼륨(24시간):