Stockscreener 앱 받기
2.30
2.95%
-0.07
Laser Photonics Corp 주식 (LASE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $2.40 | $2.24 | $0.1597 | 63,414.0 | -2.95% |
| 2025-06-04 | $2.44 | $2.32 | $0.12 | 80,658.0 | +0.42% |
| 2025-06-03 | $2.44 | $2.31 | $0.13 | 48,125.0 | -0.42% |
| 2025-06-02 | $2.42 | $2.22 | $0.1994 | 129,978.0 | +3.49% |
| 2025-05-30 | $2.49 | $2.12 | $0.37 | 206,850.0 | -6.53% |
| 2025-05-29 | $2.46 | $2.35 | $0.1129 | 44,937.0 | +1.66% |
| 2025-05-28 | $2.56 | $2.36 | $0.196 | 113,464.0 | -5.86% |
| 2025-05-27 | $2.65 | $2.48 | $0.17 | 117,215.0 | -1.54% |
| 2025-05-23 | $2.60 | $2.43 | $0.17 | 93,981.0 | +2.36% |
| 2025-05-22 | $2.66 | $2.52 | $0.14 | 115,520.0 | -4.87% |
| 2025-05-21 | $2.79 | $2.60 | $0.19 | 57,168.0 | -2.55% |
| 2025-05-20 | $2.88 | $2.66 | $0.22 | 88,374.0 | +0.74% |
| 2025-05-19 | $2.89 | $2.67 | $0.22 | 106,746.0 | -3.89% |
| 2025-05-16 | $2.88 | $2.69 | $0.19 | 111,336.0 | -0.49% |
| 2025-05-15 | $3.00 | $2.82 | $0.1769 | 94,819.0 | -4.24% |
| 2025-05-14 | $3.05 | $2.91 | $0.14 | 142,804.0 | -2.30% |
| 2025-05-13 | $3.09 | $2.80 | $0.29 | 222,041.0 | +0.00% |
| 2025-05-12 | $3.09 | $2.87 | $0.22 | 140,657.0 | +3.05% |
| 2025-05-09 | $2.99 | $2.80 | $0.1908 | 96,964.0 | +2.64% |
| 2025-05-08 | $2.91 | $2.72 | $0.19 | 80,660.0 | +3.01% |
| 2025-05-07 | $2.95 | $2.78 | $0.17 | 52,296.0 | -5.58% |
Laser Photonics Corp 주식 (LASE) 연도별 가격 이력
이 심층 분석에서는 Laser Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laser Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laser Photonics Corp 주식 (LASE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.44 | $2.22 | $0.2194 | 385,589.0 | +0.44% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $0.78 | $0.7099 | 2,656,311.0 | +24.21% |
| 2023-11 | $0.95 | $0.67 | $0.28 | 978,027.0 | +4.40% |
| 2023-10 | $1.51 | $0.8616 | $0.6484 | 1,621,724.0 | -35.00% |
| 2023-09 | $2.43 | $1.30 | $1.13 | 1,175,401.0 | -28.21% |
| 2023-08 | $2.80 | $1.51 | $1.29 | 991,840.0 | -25.57% |
| 2023-07 | $3.17 | $2.47 | $0.70 | 515,074.0 | -15.48% |
| 2023-06 | $4.17 | $2.82 | $1.35 | 797,637.0 | +3.68% |
| 2023-05 | $3.73 | $2.70 | $1.03 | 907,283.0 | -5.08% |
| 2023-04 | $4.73 | $2.59 | $2.14 | 2,763,817.0 | -32.55% |
| 2023-03 | $7.23 | $3.81 | $3.42 | 2,672,146.0 | +0.00% |
0.01%
0.50%
자본화:
|
볼륨(24시간):