Stockscreener 앱 받기
3.90
2.74%
-0.11
Laser Photonics Corp 주식 (LASE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $4.42 | $3.83 | $0.59 | 1,360,519.0 | -2.74% |
| 2025-10-09 | $4.33 | $4.01 | $0.315 | 666,217.0 | -7.39% |
| 2025-10-08 | $4.43 | $4.26 | $0.1665 | 428,085.0 | -1.37% |
| 2025-10-07 | $4.76 | $4.30 | $0.46 | 1,235,623.0 | -4.98% |
| 2025-10-06 | $4.80 | $4.50 | $0.2998 | 754,190.0 | +1.76% |
| 2025-10-03 | $5.00 | $4.51 | $0.49 | 1,224,724.0 | -4.42% |
| 2025-10-02 | $4.85 | $4.21 | $0.64 | 1,613,258.0 | +12.03% |
| 2025-10-01 | $4.43 | $4.09 | $0.34 | 658,154.0 | -1.62% |
| 2025-09-30 | $4.38 | $3.74 | $0.64 | 1,325,384.0 | +10.23% |
| 2025-09-29 | $4.67 | $3.84 | $0.825 | 2,243,211.0 | -15.00% |
| 2025-09-26 | $4.74 | $4.21 | $0.53 | 2,166,494.0 | -3.77% |
| 2025-09-25 | $4.98 | $4.07 | $0.913 | 2,284,911.0 | +9.13% |
| 2025-09-24 | $4.73 | $4.11 | $0.625 | 2,629,704.0 | +8.96% |
| 2025-09-23 | $4.61 | $3.92 | $0.6883 | 2,373,163.0 | -13.55% |
| 2025-09-22 | $5.59 | $4.32 | $1.27 | 11,025,718.0 | +10.71% |
| 2025-09-19 | $4.62 | $4.04 | $0.58 | 4,670,150.0 | -10.83% |
| 2025-09-18 | $5.88 | $3.45 | $2.43 | 126,294,455.0 | +68.21% |
| 2025-09-17 | $2.98 | $2.64 | $0.3365 | 1,273,761.0 | +0.00% |
| 2025-09-16 | $2.83 | $2.46 | $0.37 | 1,188,157.0 | +14.75% |
| 2025-09-15 | $2.64 | $2.36 | $0.28 | 896,477.0 | -5.79% |
| 2025-09-12 | $2.79 | $2.49 | $0.2991 | 1,416,738.0 | -0.77% |
| 2025-09-11 | $2.66 | $2.16 | $0.50 | 1,300,897.0 | +18.64% |
Laser Photonics Corp 주식 (LASE) 연도별 가격 이력
이 심층 분석에서는 Laser Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laser Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laser Photonics Corp 주식 (LASE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.00 | $3.83 | $1.17 | 9,301,289.0 | -9.51% |
| 2025-09 | $5.88 | $1.71 | $4.17 | 179,515,045.0 | +7.21% |
| 2025-08 | $6.77 | $2.29 | $4.48 | 156,786,140.0 | +44.60% |
| 2025-07 | $4.31 | $2.34 | $1.97 | 9,254,423.0 | +3.35% |
| 2025-06 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $0.78 | $0.7099 | 2,656,311.0 | +24.21% |
| 2023-11 | $0.95 | $0.67 | $0.28 | 978,027.0 | +4.40% |
| 2023-10 | $1.51 | $0.8616 | $0.6484 | 1,621,724.0 | -35.00% |
| 2023-09 | $2.43 | $1.30 | $1.13 | 1,175,401.0 | -28.21% |
| 2023-08 | $2.80 | $1.51 | $1.29 | 991,840.0 | -25.57% |
| 2023-07 | $3.17 | $2.47 | $0.70 | 515,074.0 | -15.48% |
| 2023-06 | $4.17 | $2.82 | $1.35 | 797,637.0 | +3.68% |
| 2023-05 | $3.73 | $2.70 | $1.03 | 907,283.0 | -5.08% |
| 2023-04 | $4.73 | $2.59 | $2.14 | 2,763,817.0 | -32.55% |
| 2023-03 | $7.23 | $3.81 | $3.42 | 2,672,146.0 | +0.00% |
0.29%
자본화:
|
볼륨(24시간):