Stockscreener 앱 받기
3.96
3.94%
0.15
시간 외 거래:
3.96
Laser Photonics Corp 주식 (LASE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $4.02 | $3.80 | $0.22 | 300,050.0 | +3.94% |
| 2025-10-30 | $4.07 | $3.81 | $0.26 | 226,537.0 | -1.80% |
| 2025-10-29 | $4.10 | $3.68 | $0.4181 | 545,088.0 | +2.92% |
| 2025-10-28 | $3.90 | $3.70 | $0.20 | 244,212.0 | -1.05% |
| 2025-10-27 | $4.05 | $3.80 | $0.25 | 317,372.0 | -3.79% |
| 2025-10-24 | $4.06 | $3.79 | $0.2706 | 405,128.0 | +5.60% |
| 2025-10-23 | $3.83 | $3.42 | $0.41 | 373,766.0 | +5.04% |
| 2025-10-22 | $3.81 | $3.44 | $0.37 | 485,410.0 | -5.05% |
| 2025-10-21 | $4.05 | $3.72 | $0.3299 | 388,217.0 | -6.23% |
| 2025-10-20 | $4.07 | $3.91 | $0.1613 | 240,885.0 | +3.62% |
| 2025-10-17 | $3.94 | $3.79 | $0.149 | 307,539.0 | -2.52% |
| 2025-10-16 | $4.26 | $3.94 | $0.3198 | 474,908.0 | -5.70% |
| 2025-10-15 | $4.65 | $3.96 | $0.69 | 917,150.0 | -5.61% |
| 2025-10-14 | $4.53 | $4.03 | $0.4984 | 962,700.0 | +8.78% |
| 2025-10-13 | $4.16 | $3.91 | $0.25 | 466,648.0 | +5.13% |
| 2025-10-10 | $4.42 | $3.83 | $0.59 | 1,360,519.0 | -2.74% |
| 2025-10-09 | $4.33 | $4.01 | $0.315 | 666,217.0 | -7.39% |
| 2025-10-08 | $4.43 | $4.26 | $0.1665 | 428,085.0 | -1.37% |
| 2025-10-07 | $4.76 | $4.30 | $0.46 | 1,235,623.0 | -4.98% |
| 2025-10-06 | $4.80 | $4.50 | $0.2998 | 754,190.0 | +1.76% |
| 2025-10-03 | $5.00 | $4.51 | $0.49 | 1,224,724.0 | -4.42% |
Laser Photonics Corp 주식 (LASE) 연도별 가격 이력
이 심층 분석에서는 Laser Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laser Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laser Photonics Corp 주식 (LASE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.00 | $3.42 | $1.58 | 14,896,430.0 | -8.12% |
| 2025-09 | $5.88 | $1.71 | $4.17 | 179,515,045.0 | +7.21% |
| 2025-08 | $6.77 | $2.29 | $4.48 | 156,786,140.0 | +44.60% |
| 2025-07 | $4.31 | $2.34 | $1.97 | 9,254,423.0 | +3.35% |
| 2025-06 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $0.78 | $0.7099 | 2,656,311.0 | +24.21% |
| 2023-11 | $0.95 | $0.67 | $0.28 | 978,027.0 | +4.40% |
| 2023-10 | $1.51 | $0.8616 | $0.6484 | 1,621,724.0 | -35.00% |
| 2023-09 | $2.43 | $1.30 | $1.13 | 1,175,401.0 | -28.21% |
| 2023-08 | $2.80 | $1.51 | $1.29 | 991,840.0 | -25.57% |
| 2023-07 | $3.17 | $2.47 | $0.70 | 515,074.0 | -15.48% |
| 2023-06 | $4.17 | $2.82 | $1.35 | 797,637.0 | +3.68% |
| 2023-05 | $3.73 | $2.70 | $1.03 | 907,283.0 | -5.08% |
| 2023-04 | $4.73 | $2.59 | $2.14 | 2,763,817.0 | -32.55% |
| 2023-03 | $7.23 | $3.81 | $3.42 | 2,672,146.0 | +0.00% |
0.29%
0.45%
자본화:
|
볼륨(24시간):