Stockscreener 앱 받기
5.61
6.97%
-0.42
Laser Photonics Corp 주식 (LASE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $6.18 | $5.48 | $0.6958 | 367,734.0 | -6.97% |
| 2024-11-26 | $6.53 | $5.86 | $0.67 | 303,205.0 | +2.03% |
| 2024-11-25 | $7.10 | $5.80 | $1.30 | 821,774.0 | -9.77% |
| 2024-11-22 | $6.68 | $6.06 | $0.616 | 682,212.0 | +8.26% |
| 2024-11-21 | $6.07 | $5.55 | $0.52 | 485,727.0 | +8.42% |
| 2024-11-20 | $5.89 | $5.31 | $0.58 | 390,279.0 | +5.28% |
| 2024-11-19 | $5.55 | $5.12 | $0.43 | 352,227.0 | +4.54% |
| 2024-11-18 | $5.26 | $4.94 | $0.32 | 182,710.0 | +0.40% |
| 2024-11-15 | $5.39 | $5.02 | $0.37 | 207,277.0 | -1.94% |
| 2024-11-14 | $5.30 | $4.81 | $0.4927 | 284,198.0 | +1.98% |
| 2024-11-13 | $5.52 | $5.00 | $0.5179 | 290,566.0 | -7.51% |
| 2024-11-12 | $5.63 | $5.16 | $0.4699 | 308,099.0 | -1.62% |
| 2024-11-11 | $5.85 | $5.38 | $0.47 | 319,484.0 | -1.94% |
| 2024-11-08 | $5.85 | $5.31 | $0.54 | 407,589.0 | +4.24% |
| 2024-11-07 | $5.69 | $5.25 | $0.44 | 341,871.0 | +0.74% |
| 2024-11-06 | $5.50 | $4.89 | $0.6143 | 434,396.0 | +7.80% |
| 2024-11-05 | $5.16 | $4.63 | $0.5299 | 393,171.0 | +5.04% |
| 2024-11-04 | $5.14 | $4.74 | $0.40 | 558,517.0 | -7.39% |
| 2024-11-01 | $5.53 | $5.02 | $0.51 | 270,869.0 | -3.93% |
| 2024-10-31 | $5.57 | $4.90 | $0.67 | 685,098.0 | +2.49% |
| 2024-10-30 | $5.41 | $4.93 | $0.4777 | 440,169.0 | +0.58% |
| 2024-10-29 | $5.46 | $5.12 | $0.345 | 432,656.0 | -1.89% |
Laser Photonics Corp 주식 (LASE) 연도별 가격 이력
이 심층 분석에서는 Laser Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laser Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laser Photonics Corp 주식 (LASE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,769,639.0 | +4.86% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $0.78 | $0.7099 | 2,656,311.0 | +24.21% |
| 2023-11 | $0.95 | $0.67 | $0.28 | 978,027.0 | +4.40% |
| 2023-10 | $1.51 | $0.8616 | $0.6484 | 1,621,724.0 | -35.00% |
| 2023-09 | $2.43 | $1.30 | $1.13 | 1,175,401.0 | -28.21% |
| 2023-08 | $2.80 | $1.51 | $1.29 | 991,840.0 | -25.57% |
| 2023-07 | $3.17 | $2.47 | $0.70 | 515,074.0 | -15.48% |
| 2023-06 | $4.17 | $2.82 | $1.35 | 797,637.0 | +3.68% |
| 2023-05 | $3.73 | $2.70 | $1.03 | 907,283.0 | -5.08% |
| 2023-04 | $4.73 | $2.59 | $2.14 | 2,763,817.0 | -32.55% |
| 2023-03 | $7.23 | $3.81 | $3.42 | 2,672,146.0 | +0.00% |
0.86%
0.35%
자본화:
|
볼륨(24시간):