Stockscreener 앱 받기
0.7218
1.12%
-0.0082
Laser Photonics Corp 주식 (LASE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.7499 | $0.715 | $0.0349 | 580,602.0 | -1.12% |
| 2026-10-15 | $0.7425 | $0.72 | $0.0225 | 768,323.0 | -3.31% |
| 2026-10-14 | $0.80 | $0.7257 | $0.0743 | 1,591,523.0 | -5.74% |
| 2026-10-13 | $0.815 | $0.719 | $0.096 | 1,510,572.0 | +11.47% |
| 2026-10-12 | $0.7371 | $0.7003 | $0.0368 | 771,919.0 | -2.94% |
| 2026-10-09 | $0.7499 | $0.7353 | $0.0146 | 414,565.0 | -0.42% |
| 2026-10-08 | $0.76 | $0.734 | $0.026 | 1,277,134.0 | -2.27% |
| 2026-10-07 | $0.7675 | $0.7503 | $0.0172 | 830,442.0 | -0.55% |
| 2026-10-06 | $0.8086 | $0.761 | $0.0476 | 1,070,136.0 | -4.02% |
| 2026-10-05 | $0.82 | $0.777 | $0.043 | 1,234,227.0 | -4.31% |
| 2026-10-02 | $0.852 | $0.82 | $0.032 | 640,564.0 | +0.40% |
| 2026-10-01 | $0.8536 | $0.81 | $0.0436 | 733,048.0 | -2.63% |
| 2026-09-30 | $0.8799 | $0.8316 | $0.0483 | 769,743.0 | +1.15% |
| 2026-09-29 | $0.88 | $0.8203 | $0.0597 | 906,418.0 | -2.93% |
| 2026-09-28 | $0.90 | $0.86 | $0.04 | 809,774.0 | +0.60% |
| 2026-09-25 | $0.90 | $0.8603 | $0.0397 | 849,124.0 | -3.00% |
| 2026-09-24 | $0.9057 | $0.83 | $0.0757 | 1,510,055.0 | +4.83% |
| 2026-09-23 | $0.8799 | $0.8307 | $0.0492 | 1,365,173.0 | -2.75% |
| 2026-09-22 | $0.905 | $0.86 | $0.045 | 1,514,004.0 | -0.39% |
| 2026-09-21 | $0.91 | $0.875 | $0.035 | 1,968,277.0 | -1.83% |
| 2026-09-18 | $0.9176 | $0.86 | $0.0576 | 2,069,129.0 | +0.50% |
Laser Photonics Corp 주식 (LASE) 연도별 가격 이력
이 심층 분석에서는 Laser Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laser Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laser Photonics Corp 주식 (LASE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.8536 | $0.7003 | $0.1534 | 11,423,055.0 | -15.28% |
| 2026-09 | $1.50 | $0.58 | $0.92 | 112,230,902.0 | -40.83% |
| 2026-08 | $1.68 | $0.9744 | $0.7056 | 35,580,054.0 | +45.12% |
| 2026-07 | $1.65 | $0.8101 | $0.8399 | 78,925,617.0 | -39.86% |
| 2026-06 | $4.49 | $0.8888 | $3.60 | 784,635,484.0 | +79.52% |
| 2026-05 | $0.975 | $0.651 | $0.324 | 25,325,341.0 | +29.63% |
| 2026-04 | $1.30 | $0.56 | $0.74 | 49,021,336.0 | -29.10% |
| 2026-03 | $1.23 | $0.8006 | $0.4294 | 34,148,967.0 | +2.36% |
| 2026-02 | $1.78 | $0.38 | $1.40 | 64,206,653.0 | -49.64% |
| 2026-01 | $2.70 | $1.90 | $0.80 | 12,983,617.0 | -21.46% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.17 | $2.26 | $0.915 | 6,474,794.0 | -32.54% |
| 2025-11 | $3.94 | $2.83 | $1.11 | 3,983,980.0 | -14.65% |
| 2025-10 | $5.00 | $3.42 | $1.58 | 14,596,380.0 | -8.12% |
| 2025-09 | $5.88 | $1.71 | $4.17 | 179,515,045.0 | +7.21% |
| 2025-08 | $6.77 | $2.29 | $4.48 | 156,786,140.0 | +44.60% |
| 2025-07 | $4.31 | $2.34 | $1.97 | 9,254,423.0 | +3.35% |
| 2025-06 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
1.04%
7.56%
자본화:
|
볼륨(24시간):