Stockscreener 앱 받기
0.6926
3.59%
-0.0258
시장 영업 전:
.71
0.0174
+2.51%
Laser Photonics Corp 주식 (LASE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.7345 | $0.6801 | $0.0544 | 1,008,179.0 | -3.59% |
| 2026-05-04 | $0.76 | $0.7011 | $0.0589 | 1,454,193.0 | +0.04% |
| 2026-05-01 | $0.752 | $0.651 | $0.101 | 1,876,840.0 | +1.28% |
| 2026-04-30 | $0.749 | $0.6901 | $0.0589 | 1,277,011.0 | +3.61% |
| 2026-04-29 | $0.73 | $0.67 | $0.06 | 1,627,691.0 | -4.31% |
| 2026-04-28 | $0.76 | $0.70 | $0.06 | 1,852,177.0 | -8.99% |
| 2026-04-27 | $0.85 | $0.56 | $0.29 | 8,416,279.0 | -19.38% |
| 2026-04-24 | $0.998 | $0.9501 | $0.0479 | 1,217,887.0 | +0.47% |
| 2026-04-23 | $1.01 | $0.9402 | $0.0698 | 1,622,291.0 | -3.96% |
| 2026-04-22 | $1.06 | $1.00 | $0.06 | 1,309,465.0 | +1.00% |
| 2026-04-21 | $1.10 | $0.97 | $0.128 | 2,773,592.0 | -10.71% |
| 2026-04-20 | $1.12 | $1.07 | $0.055 | 1,264,923.0 | -2.61% |
| 2026-04-17 | $1.24 | $1.08 | $0.155 | 3,721,069.0 | -5.74% |
| 2026-04-16 | $1.30 | $1.07 | $0.23 | 5,594,509.0 | +12.96% |
| 2026-04-15 | $1.08 | $0.9908 | $0.0892 | 2,022,323.0 | +2.86% |
| 2026-04-14 | $1.06 | $1.00 | $0.065 | 6,919,098.0 | +8.25% |
| 2026-04-13 | $1.05 | $0.94 | $0.1087 | 1,811,181.0 | +3.20% |
| 2026-04-10 | $0.96 | $0.93 | $0.03 | 644,885.0 | -0.61% |
| 2026-04-09 | $0.975 | $0.92 | $0.055 | 800,206.0 | -2.74% |
| 2026-04-08 | $1.00 | $0.955 | $0.045 | 865,032.0 | +6.79% |
| 2026-04-07 | $1.01 | $0.9105 | $0.0994 | 1,016,166.0 | -8.60% |
Laser Photonics Corp 주식 (LASE) 연도별 가격 이력
이 심층 분석에서는 Laser Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laser Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laser Photonics Corp 주식 (LASE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.76 | $0.651 | $0.109 | 5,347,391.0 | -2.31% |
| 2026-04 | $1.30 | $0.56 | $0.74 | 49,021,336.0 | -29.10% |
| 2026-03 | $1.23 | $0.8006 | $0.4294 | 34,148,967.0 | +2.36% |
| 2026-02 | $1.78 | $0.38 | $1.40 | 64,206,653.0 | -49.64% |
| 2026-01 | $2.70 | $1.90 | $0.80 | 12,983,617.0 | -21.46% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.17 | $2.26 | $0.915 | 6,474,794.0 | -32.54% |
| 2025-11 | $3.94 | $2.83 | $1.11 | 3,983,980.0 | -14.65% |
| 2025-10 | $5.00 | $3.42 | $1.58 | 14,596,380.0 | -8.12% |
| 2025-09 | $5.88 | $1.71 | $4.17 | 179,515,045.0 | +7.21% |
| 2025-08 | $6.77 | $2.29 | $4.48 | 156,786,140.0 | +44.60% |
| 2025-07 | $4.31 | $2.34 | $1.97 | 9,254,423.0 | +3.35% |
| 2025-06 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp 주식 (LASE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
0.34%
자본화:
|
볼륨(24시간):