Stockscreener 앱 받기
0.8418
3.29%
-0.0286
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.855 | $0.8001 | $0.0549 | 18,148.0 | -3.29% |
| 2026-10-14 | $0.88 | $0.8352 | $0.0448 | 11,666.0 | -4.35% |
| 2026-10-13 | $0.9135 | $0.86 | $0.0535 | 23,624.0 | -1.12% |
| 2026-10-12 | $0.96 | $0.899 | $0.061 | 10,063.0 | -2.10% |
| 2026-10-09 | $0.9699 | $0.8999 | $0.07 | 22,273.0 | +1.18% |
| 2026-10-08 | $0.959 | $0.85 | $0.109 | 33,205.0 | +5.57% |
| 2026-10-07 | $0.91 | $0.8701 | $0.0399 | 28,628.0 | -5.37% |
| 2026-10-06 | $0.93 | $0.91 | $0.02 | 21,754.0 | -3.14% |
| 2026-10-05 | $0.99 | $0.9398 | $0.0502 | 23,702.0 | -3.03% |
| 2026-10-02 | $1.03 | $0.99 | $0.04 | 12,359.0 | -5.71% |
| 2026-10-01 | $1.05 | $1.02 | $0.03 | 17,271.0 | -0.47% |
| 2026-09-30 | $1.05 | $1.02 | $0.035 | 11,202.0 | +2.43% |
| 2026-09-29 | $1.08 | $1.02 | $0.0593 | 11,165.0 | -5.07% |
| 2026-09-28 | $1.12 | $1.03 | $0.085 | 14,998.0 | +0.00% |
| 2026-09-25 | $1.09 | $0.985 | $0.105 | 26,148.0 | +5.34% |
| 2026-09-24 | $1.03 | $1.00 | $0.03 | 11,365.0 | +0.00% |
| 2026-09-23 | $1.03 | $1.00 | $0.03 | 13,843.0 | +3.00% |
| 2026-09-22 | $1.04 | $0.974 | $0.0681 | 22,496.0 | -0.99% |
| 2026-09-21 | $1.08 | $0.9701 | $0.1079 | 21,490.0 | -6.48% |
| 2026-09-18 | $1.08 | $1.03 | $0.05 | 26,228.0 | +0.00% |
| 2026-09-17 | $1.08 | $1.02 | $0.06 | 10,828.0 | +1.89% |
| 2026-09-16 | $1.07 | $1.02 | $0.0456 | 14,532.0 | -0.93% |
| 2026-09-15 | $1.10 | $1.05 | $0.05 | 26,766.0 | +0.00% |
Lanvin Group Holdings Limited 주식 (LANV) 연도별 가격 이력
이 심층 분석에서는 Lanvin Group Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lanvin Group Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.05 | $0.8001 | $0.2499 | 222,693.0 | -20.21% |
| 2026-09 | $1.13 | $0.9501 | $0.1799 | 701,102.0 | -0.47% |
| 2026-08 | $1.34 | $0.9995 | $0.3405 | 1,625,178.0 | -11.67% |
| 2026-07 | $1.80 | $1.19 | $0.6102 | 338,105.0 | -17.81% |
| 2026-06 | $1.69 | $1.30 | $0.39 | 281,412.0 | -2.67% |
| 2026-05 | $1.83 | $1.50 | $0.33 | 103,759.0 | -3.85% |
| 2026-04 | $1.78 | $1.35 | $0.43 | 511,697.0 | +3.31% |
| 2026-03 | $2.31 | $1.32 | $0.99 | 3,955,665.0 | -12.72% |
| 2026-02 | $1.95 | $1.03 | $0.92 | 1,421,403.0 | +15.33% |
| 2026-01 | $2.20 | $1.40 | $0.80 | 468,316.0 | -25.37% |
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.42 | $0.88 | 880,630.0 | +4.10% |
| 2025-11 | $2.20 | $1.83 | $0.3701 | 781,179.0 | -6.70% |
| 2025-10 | $2.29 | $1.79 | $0.50 | 841,815.0 | +0.48% |
| 2025-09 | $2.40 | $2.00 | $0.40 | 1,082,530.0 | -0.48% |
| 2025-08 | $2.54 | $1.80 | $0.735 | 3,473,849.0 | -12.92% |
| 2025-07 | $2.62 | $2.03 | $0.59 | 927,321.0 | +9.59% |
| 2025-06 | $2.51 | $1.93 | $0.585 | 765,237.0 | -3.10% |
| 2025-05 | $2.69 | $1.71 | $0.985 | 765,189.0 | +9.22% |
| 2025-04 | $2.49 | $1.99 | $0.4992 | 1,011,279.0 | -13.78% |
| 2025-03 | $2.66 | $1.78 | $0.88 | 1,410,176.0 | +21.21% |
| 2025-02 | $2.48 | $1.48 | $0.9984 | 802,996.0 | -3.41% |
| 2025-01 | $2.46 | $1.38 | $1.08 | 1,586,092.0 | +1.99% |
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.32 | $1.13 | 2,690,815.0 | +22.50% |
| 2024-11 | $1.81 | $1.33 | $0.475 | 1,454,541.0 | -5.32% |
| 2024-10 | $1.99 | $1.38 | $0.6099 | 226,040.0 | -1.18% |
| 2024-09 | $1.95 | $1.60 | $0.35 | 1,270,574.0 | -5.52% |
| 2024-08 | $2.05 | $0.9121 | $1.14 | 1,627,722.0 | +12.42% |
| 2024-07 | $2.08 | $1.43 | $0.65 | 2,062,012.0 | -10.06% |
| 2024-06 | $2.20 | $1.47 | $0.73 | 854,673.0 | +15.48% |
| 2024-05 | $1.88 | $1.39 | $0.4873 | 2,524,332.0 | -13.89% |
| 2024-04 | $1.80 | $1.27 | $0.53 | 340,460.0 | +26.76% |
| 2024-03 | $3.78 | $1.27 | $2.51 | 1,091,652.0 | -31.40% |
| 2024-02 | $2.65 | $1.89 | $0.76 | 151,692.0 | -5.91% |
| 2024-01 | $3.23 | $1.66 | $1.57 | 271,714.0 | -25.42% |
0.40%
0.69%
자본화:
|
볼륨(24시간):