Stockscreener 앱 받기
2.09
5.00%
-0.11
시간 외 거래:
2.09
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.25 | $2.04 | $0.21 | 51,933.0 | -5.00% |
| 2025-12-11 | $2.30 | $2.03 | $0.268 | 51,021.0 | +0.46% |
| 2025-12-10 | $2.23 | $2.09 | $0.14 | 55,964.0 | +2.34% |
| 2025-12-09 | $2.16 | $2.07 | $0.09 | 50,807.0 | -0.47% |
| 2025-12-08 | $2.18 | $2.09 | $0.09 | 53,155.0 | +3.37% |
| 2025-12-05 | $2.18 | $2.05 | $0.13 | 51,034.0 | +0.97% |
| 2025-12-04 | $2.14 | $2.01 | $0.13 | 44,965.0 | -1.44% |
| 2025-12-03 | $2.15 | $2.00 | $0.15 | 45,605.0 | +1.46% |
| 2025-12-02 | $2.14 | $2.00 | $0.14 | 37,998.0 | -3.29% |
| 2025-12-01 | $2.19 | $1.94 | $0.25 | 42,669.0 | +9.23% |
| 2025-11-28 | $2.00 | $1.93 | $0.07 | 21,326.0 | +0.00% |
| 2025-11-26 | $2.02 | $1.89 | $0.1298 | 41,505.0 | -3.47% |
| 2025-11-25 | $2.03 | $1.93 | $0.10 | 46,553.0 | +1.00% |
| 2025-11-24 | $2.06 | $1.94 | $0.12 | 46,192.0 | -0.99% |
| 2025-11-21 | $2.05 | $1.94 | $0.11 | 40,249.0 | +3.59% |
| 2025-11-20 | $2.01 | $1.83 | $0.18 | 42,670.0 | +1.04% |
| 2025-11-19 | $2.18 | $1.88 | $0.30 | 67,118.0 | -8.10% |
| 2025-11-18 | $2.15 | $2.00 | $0.15 | 45,260.0 | +3.45% |
| 2025-11-17 | $2.03 | $1.92 | $0.11 | 38,741.0 | +7.98% |
| 2025-11-14 | $2.08 | $1.85 | $0.23 | 45,328.0 | -9.62% |
| 2025-11-13 | $2.10 | $2.03 | $0.0705 | 32,747.0 | -3.75% |
| 2025-11-12 | $2.17 | $1.97 | $0.20 | 55,812.0 | +8.59% |
Lanvin Group Holdings Limited 주식 (LANV) 연도별 가격 이력
이 심층 분석에서는 Lanvin Group Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lanvin Group Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.94 | $0.36 | 537,084.0 | +7.18% |
| 2025-11 | $2.20 | $1.83 | $0.3701 | 781,179.0 | -6.70% |
| 2025-10 | $2.29 | $1.79 | $0.50 | 841,815.0 | +0.48% |
| 2025-09 | $2.40 | $2.00 | $0.40 | 1,082,530.0 | -0.48% |
| 2025-08 | $2.54 | $1.80 | $0.735 | 3,473,849.0 | -12.92% |
| 2025-07 | $2.62 | $2.03 | $0.59 | 927,321.0 | +9.59% |
| 2025-06 | $2.51 | $1.93 | $0.585 | 765,237.0 | -3.10% |
| 2025-05 | $2.69 | $1.71 | $0.985 | 765,189.0 | +9.22% |
| 2025-04 | $2.49 | $1.99 | $0.4992 | 1,011,279.0 | -13.78% |
| 2025-03 | $2.66 | $1.78 | $0.88 | 1,410,176.0 | +21.21% |
| 2025-02 | $2.48 | $1.48 | $0.9984 | 802,996.0 | -3.41% |
| 2025-01 | $2.46 | $1.38 | $1.08 | 1,586,092.0 | +1.99% |
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.32 | $1.13 | 2,690,815.0 | +22.50% |
| 2024-11 | $1.81 | $1.33 | $0.475 | 1,454,541.0 | -5.32% |
| 2024-10 | $1.99 | $1.38 | $0.6099 | 226,040.0 | -1.18% |
| 2024-09 | $1.95 | $1.60 | $0.35 | 1,270,574.0 | -5.52% |
| 2024-08 | $2.05 | $0.9121 | $1.14 | 1,627,722.0 | +12.42% |
| 2024-07 | $2.08 | $1.43 | $0.65 | 2,062,012.0 | -10.06% |
| 2024-06 | $2.20 | $1.47 | $0.73 | 854,673.0 | +15.48% |
| 2024-05 | $1.88 | $1.39 | $0.4873 | 2,524,332.0 | -13.89% |
| 2024-04 | $1.80 | $1.27 | $0.53 | 340,460.0 | +26.76% |
| 2024-03 | $3.78 | $1.27 | $2.51 | 1,091,652.0 | -31.40% |
| 2024-02 | $2.65 | $1.89 | $0.76 | 151,692.0 | -5.91% |
| 2024-01 | $3.23 | $1.66 | $1.57 | 271,714.0 | -25.42% |
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $2.90 | $1.09 | 755,900.0 | -19.40% |
| 2023-11 | $4.39 | $3.01 | $1.38 | 875,348.0 | +13.66% |
| 2023-10 | $4.42 | $3.22 | $1.20 | 1,994,770.0 | -20.49% |
| 2023-09 | $4.70 | $4.01 | $0.69 | 786,171.0 | -7.95% |
| 2023-08 | $4.88 | $4.35 | $0.53 | 1,448,594.0 | -2.22% |
| 2023-07 | $5.60 | $4.20 | $1.40 | 2,462,802.0 | -6.64% |
| 2023-06 | $6.00 | $4.61 | $1.39 | 4,483,238.0 | -6.41% |
| 2023-05 | $5.90 | $4.80 | $1.10 | 7,149,624.0 | +0.78% |
| 2023-04 | $6.25 | $4.40 | $1.85 | 3,049,827.0 | -5.19% |
| 2023-03 | $6.64 | $4.94 | $1.70 | 1,560,850.0 | +0.00% |
0.16%
0.78%
자본화:
|
볼륨(24시간):