2.37
price up icon4.87%   0.11
after-market 시간 외 거래: 2.37
loading

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $2.37 $2.33 $0.04 34,850.0 +4.87%
2025-05-30 $2.43 $2.26 $0.17 34,640.0 -8.87%
2025-05-29 $2.48 $2.30 $0.18 31,647.0 +10.22%
2025-05-28 $2.30 $2.17 $0.13 31,410.0 +1.81%
2025-05-27 $2.23 $2.12 $0.11 32,961.0 +0.91%
2025-05-23 $2.29 $2.16 $0.13 31,209.0 -3.52%
2025-05-22 $2.28 $2.25 $0.03 31,685.0 +3.18%
2025-05-21 $2.28 $2.20 $0.08 30,329.0 -3.51%
2025-05-20 $2.29 $2.19 $0.10 36,485.0 +5.07%
2025-05-19 $2.33 $2.16 $0.17 33,768.0 +0.46%
2025-05-16 $2.41 $2.16 $0.25 34,136.0 -6.09%
2025-05-15 $2.44 $2.30 $0.14 48,585.0 -3.36%
2025-05-14 $2.58 $2.32 $0.26 35,211.0 -1.65%
2025-05-13 $2.49 $2.37 $0.12 34,620.0 -0.82%
2025-05-12 $2.69 $2.38 $0.31 34,586.0 -1.21%
2025-05-09 $2.47 $2.26 $0.21 36,280.0 +11.26%
2025-05-08 $2.45 $2.22 $0.23 68,004.0 +0.00%
2025-05-07 $2.36 $2.12 $0.24 37,030.0 +6.73%
2025-05-06 $2.25 $2.05 $0.20 53,122.0 +0.48%

Lanvin Group Holdings Limited 주식 (LANV) 연도별 가격 이력

이 심층 분석에서는 Lanvin Group Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lanvin Group Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.37 $2.33 $0.04 69,700.0 +4.87%
2025-05 $2.69 $1.71 $0.985 765,189.0 +9.22%
2025-04 $2.49 $1.99 $0.4992 1,011,279.0 -13.78%
2025-03 $2.66 $1.78 $0.88 1,410,176.0 +21.21%
2025-02 $2.48 $1.48 $0.9984 802,996.0 -3.41%
2025-01 $2.46 $1.38 $1.08 1,586,092.0 +1.99%

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.45 $1.32 $1.13 2,690,815.0 +22.50%
2024-11 $1.81 $1.33 $0.475 1,454,541.0 -5.32%
2024-10 $1.99 $1.38 $0.6099 226,040.0 -1.18%
2024-09 $1.95 $1.60 $0.35 1,270,574.0 -5.52%
2024-08 $2.05 $0.9121 $1.14 1,627,722.0 +12.42%
2024-07 $2.08 $1.43 $0.65 2,062,012.0 -10.06%
2024-06 $2.20 $1.47 $0.73 854,673.0 +15.48%
2024-05 $1.88 $1.39 $0.4873 2,524,332.0 -13.89%
2024-04 $1.80 $1.27 $0.53 340,460.0 +26.76%
2024-03 $3.78 $1.27 $2.51 1,091,652.0 -31.40%
2024-02 $2.65 $1.89 $0.76 151,692.0 -5.91%
2024-01 $3.23 $1.66 $1.57 271,714.0 -25.42%

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.99 $2.90 $1.09 755,900.0 -19.40%
2023-11 $4.39 $3.01 $1.38 875,348.0 +13.66%
2023-10 $4.42 $3.22 $1.20 1,994,770.0 -20.49%
2023-09 $4.70 $4.01 $0.69 786,171.0 -7.95%
2023-08 $4.88 $4.35 $0.53 1,448,594.0 -2.22%
2023-07 $5.60 $4.20 $1.40 2,462,802.0 -6.64%
2023-06 $6.00 $4.61 $1.39 4,483,238.0 -6.41%
2023-05 $5.90 $4.80 $1.10 7,149,624.0 +0.78%
2023-04 $6.25 $4.40 $1.85 3,049,827.0 -5.19%
2023-03 $6.64 $4.94 $1.70 1,560,850.0 +0.00%
luxury_goods MOV
$16.28
price up icon 0.49%
$8.48
price down icon 8.92%
luxury_goods ELA
$5.81
price up icon 0.17%
$5.37
price down icon 4.96%
$1.41
price up icon 2.17%
자본화:     |  볼륨(24시간):