2.21
price down icon7.92%   -0.19
after-market 시간 외 거래: 2.21
loading

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $2.40 $2.21 $0.19 5,275.0 -7.92%
2025-03-31 $2.49 $2.17 $0.32 38,435.0 +8.11%
2025-03-28 $2.39 $2.22 $0.17 3,925.0 -4.31%
2025-03-27 $2.66 $2.04 $0.6211 139,229.0 +7.91%
2025-03-26 $2.38 $1.78 $0.60 90,382.0 -5.29%
2025-03-25 $2.57 $2.26 $0.31 51,426.0 -1.73%
2025-03-24 $2.45 $2.24 $0.21 28,782.0 -4.94%
2025-03-21 $2.50 $2.15 $0.35 129,292.0 +4.74%
2025-03-20 $2.39 $2.17 $0.22 24,650.0 +0.00%
2025-03-19 $2.40 $2.14 $0.26 37,543.0 -1.69%
2025-03-18 $2.51 $2.23 $0.2806 25,697.0 +2.16%
2025-03-17 $2.64 $2.13 $0.51 120,392.0 +5.96%
2025-03-14 $2.48 $2.01 $0.47 93,900.0 +3.32%
2025-03-13 $2.12 $2.00 $0.12 80,958.0 +5.50%
2025-03-12 $2.00 $1.94 $0.06 14,095.0 +3.09%
2025-03-11 $2.50 $1.91 $0.5886 183,468.0 +2.11%
2025-03-10 $2.06 $1.86 $0.1975 10,451.0 -5.00%
2025-03-07 $2.00 $1.90 $0.10 3,969.0 +0.50%
2025-03-06 $2.06 $1.99 $0.07 301,723.0 -2.93%
2025-03-05 $2.05 $1.94 $0.11 26,600.0 +2.50%
2025-03-04 $2.00 $1.99 $0.01 1,217.0 +4.71%

Lanvin Group Holdings Limited 주식 (LANV) 연도별 가격 이력

이 심층 분석에서는 Lanvin Group Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lanvin Group Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.40 $2.21 $0.19 5,275.0 +0.00%
2025-03 $2.66 $1.78 $0.88 1,415,451.0 +11.62%
2025-02 $2.48 $1.48 $0.9984 802,996.0 -3.41%
2025-01 $2.46 $1.38 $1.08 1,586,092.0 +1.99%

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.45 $1.32 $1.13 2,690,815.0 +22.50%
2024-11 $1.81 $1.33 $0.475 1,454,541.0 -5.32%
2024-10 $1.99 $1.38 $0.6099 226,040.0 -1.18%
2024-09 $1.95 $1.60 $0.35 1,270,574.0 -5.52%
2024-08 $2.05 $0.9121 $1.14 1,627,722.0 +12.42%
2024-07 $2.08 $1.43 $0.65 2,062,012.0 -10.06%
2024-06 $2.20 $1.47 $0.73 854,673.0 +15.48%
2024-05 $1.88 $1.39 $0.4873 2,524,332.0 -13.89%
2024-04 $1.80 $1.27 $0.53 340,460.0 +26.76%
2024-03 $3.78 $1.27 $2.51 1,091,652.0 -31.40%
2024-02 $2.65 $1.89 $0.76 151,692.0 -5.91%
2024-01 $3.23 $1.66 $1.57 271,714.0 -25.42%

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.99 $2.90 $1.09 755,900.0 -19.40%
2023-11 $4.39 $3.01 $1.38 875,348.0 +13.66%
2023-10 $4.42 $3.22 $1.20 1,994,770.0 -20.49%
2023-09 $4.70 $4.01 $0.69 786,171.0 -7.95%
2023-08 $4.88 $4.35 $0.53 1,448,594.0 -2.22%
2023-07 $5.60 $4.20 $1.40 2,462,802.0 -6.64%
2023-06 $6.00 $4.61 $1.39 4,483,238.0 -6.41%
2023-05 $5.90 $4.80 $1.10 7,149,624.0 +0.78%
2023-04 $6.25 $4.40 $1.85 3,049,827.0 -5.19%
2023-03 $6.64 $4.94 $1.70 1,560,850.0 +0.00%
luxury_goods ELA
$6.42
price up icon 3.05%
luxury_goods MOV
$16.86
price up icon 0.84%
luxury_goods BGI
$1.18
price up icon 2.34%
$1.562
price down icon 1.14%
$5.57
price up icon 3.34%
자본화:     |  볼륨(24시간):