Stockscreener 앱 받기
2.04
2.39%
-0.05
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $2.11 | $2.01 | $0.10 | 31,520.0 | -2.39% |
| 2025-06-26 | $2.14 | $2.06 | $0.08 | 28,005.0 | +0.48% |
| 2025-06-25 | $2.18 | $2.06 | $0.116 | 30,296.0 | -0.48% |
| 2025-06-24 | $2.21 | $2.04 | $0.17 | 31,240.0 | -2.79% |
| 2025-06-23 | $2.18 | $2.00 | $0.18 | 31,523.0 | +4.88% |
| 2025-06-20 | $2.14 | $2.03 | $0.11 | 32,357.0 | -0.97% |
| 2025-06-18 | $2.17 | $2.03 | $0.14 | 31,735.0 | -2.82% |
| 2025-06-17 | $2.13 | $2.03 | $0.10 | 33,113.0 | +4.41% |
| 2025-06-16 | $2.19 | $2.02 | $0.17 | 38,205.0 | -1.45% |
| 2025-06-13 | $2.08 | $2.05 | $0.03 | 36,093.0 | -1.90% |
| 2025-06-12 | $2.18 | $2.02 | $0.16 | 52,980.0 | +0.96% |
| 2025-06-11 | $2.10 | $2.07 | $0.03 | 37,040.0 | +0.97% |
| 2025-06-10 | $2.10 | $1.94 | $0.16 | 63,365.0 | -1.43% |
| 2025-06-09 | $2.10 | $2.00 | $0.10 | 38,683.0 | +4.48% |
| 2025-06-06 | $2.06 | $1.93 | $0.135 | 36,702.0 | -0.50% |
| 2025-06-05 | $2.17 | $2.00 | $0.17 | 33,668.0 | -6.91% |
| 2025-06-04 | $2.29 | $2.17 | $0.1202 | 34,702.0 | -5.24% |
| 2025-06-03 | $2.37 | $2.19 | $0.18 | 30,799.0 | -3.38% |
| 2025-06-02 | $2.37 | $2.33 | $0.04 | 34,850.0 | +4.87% |
| 2025-05-30 | $2.43 | $2.26 | $0.17 | 34,640.0 | -8.87% |
| 2025-05-29 | $2.48 | $2.30 | $0.18 | 31,647.0 | +10.22% |
Lanvin Group Holdings Limited 주식 (LANV) 연도별 가격 이력
이 심층 분석에서는 Lanvin Group Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lanvin Group Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.37 | $1.93 | $0.445 | 718,396.0 | -9.73% |
| 2025-05 | $2.69 | $1.71 | $0.985 | 765,189.0 | +9.22% |
| 2025-04 | $2.49 | $1.99 | $0.4992 | 1,011,279.0 | -13.78% |
| 2025-03 | $2.66 | $1.78 | $0.88 | 1,410,176.0 | +21.21% |
| 2025-02 | $2.48 | $1.48 | $0.9984 | 802,996.0 | -3.41% |
| 2025-01 | $2.46 | $1.38 | $1.08 | 1,586,092.0 | +1.99% |
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.32 | $1.13 | 2,690,815.0 | +22.50% |
| 2024-11 | $1.81 | $1.33 | $0.475 | 1,454,541.0 | -5.32% |
| 2024-10 | $1.99 | $1.38 | $0.6099 | 226,040.0 | -1.18% |
| 2024-09 | $1.95 | $1.60 | $0.35 | 1,270,574.0 | -5.52% |
| 2024-08 | $2.05 | $0.9121 | $1.14 | 1,627,722.0 | +12.42% |
| 2024-07 | $2.08 | $1.43 | $0.65 | 2,062,012.0 | -10.06% |
| 2024-06 | $2.20 | $1.47 | $0.73 | 854,673.0 | +15.48% |
| 2024-05 | $1.88 | $1.39 | $0.4873 | 2,524,332.0 | -13.89% |
| 2024-04 | $1.80 | $1.27 | $0.53 | 340,460.0 | +26.76% |
| 2024-03 | $3.78 | $1.27 | $2.51 | 1,091,652.0 | -31.40% |
| 2024-02 | $2.65 | $1.89 | $0.76 | 151,692.0 | -5.91% |
| 2024-01 | $3.23 | $1.66 | $1.57 | 271,714.0 | -25.42% |
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $2.90 | $1.09 | 755,900.0 | -19.40% |
| 2023-11 | $4.39 | $3.01 | $1.38 | 875,348.0 | +13.66% |
| 2023-10 | $4.42 | $3.22 | $1.20 | 1,994,770.0 | -20.49% |
| 2023-09 | $4.70 | $4.01 | $0.69 | 786,171.0 | -7.95% |
| 2023-08 | $4.88 | $4.35 | $0.53 | 1,448,594.0 | -2.22% |
| 2023-07 | $5.60 | $4.20 | $1.40 | 2,462,802.0 | -6.64% |
| 2023-06 | $6.00 | $4.61 | $1.39 | 4,483,238.0 | -6.41% |
| 2023-05 | $5.90 | $4.80 | $1.10 | 7,149,624.0 | +0.78% |
| 2023-04 | $6.25 | $4.40 | $1.85 | 3,049,827.0 | -5.19% |
| 2023-03 | $6.64 | $4.94 | $1.70 | 1,560,850.0 | +0.00% |
0.13%
5.87%
자본화:
|
볼륨(24시간):