Stockscreener 앱 받기
2.07
7.17%
-0.16
시간 외 거래:
2.07
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $2.20 | $2.05 | $0.15 | 30,561.0 | -7.17% |
| 2025-10-24 | $2.23 | $2.19 | $0.04 | 31,144.0 | +2.29% |
| 2025-10-23 | $2.25 | $2.18 | $0.07 | 30,372.0 | -3.54% |
| 2025-10-22 | $2.29 | $2.20 | $0.09 | 30,196.0 | +3.20% |
| 2025-10-21 | $2.24 | $2.14 | $0.10 | 30,448.0 | +2.58% |
| 2025-10-20 | $2.22 | $2.13 | $0.09 | 30,500.0 | -2.51% |
| 2025-10-17 | $2.19 | $2.07 | $0.12 | 33,763.0 | +1.39% |
| 2025-10-16 | $2.18 | $2.12 | $0.06 | 2,248.0 | -0.46% |
| 2025-10-15 | $2.18 | $2.08 | $0.10 | 10,224.0 | +4.33% |
| 2025-10-14 | $2.18 | $1.90 | $0.28 | 27,444.0 | +13.66% |
| 2025-10-13 | $1.94 | $1.79 | $0.15 | 14,092.0 | -8.50% |
| 2025-10-10 | $2.16 | $2.00 | $0.16 | 93,998.0 | -7.41% |
| 2025-10-09 | $2.18 | $2.14 | $0.04 | 50,152.0 | +0.47% |
| 2025-10-08 | $2.18 | $2.11 | $0.0667 | 49,999.0 | +0.47% |
| 2025-10-07 | $2.16 | $2.11 | $0.05 | 50,465.0 | +0.00% |
| 2025-10-06 | $2.16 | $2.08 | $0.08 | 50,619.0 | +1.42% |
| 2025-10-03 | $2.18 | $2.06 | $0.1199 | 50,250.0 | -0.47% |
| 2025-10-02 | $2.14 | $2.02 | $0.1199 | 51,566.0 | +1.92% |
| 2025-10-01 | $2.11 | $2.06 | $0.0524 | 52,573.0 | +0.00% |
| 2025-09-30 | $2.13 | $2.04 | $0.09 | 50,577.0 | +0.97% |
Lanvin Group Holdings Limited 주식 (LANV) 연도별 가격 이력
이 심층 분석에서는 Lanvin Group Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lanvin Group Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.29 | $1.79 | $0.50 | 751,175.0 | -0.48% |
| 2025-09 | $2.40 | $2.00 | $0.40 | 1,082,530.0 | -0.48% |
| 2025-08 | $2.54 | $1.80 | $0.735 | 3,473,849.0 | -12.92% |
| 2025-07 | $2.62 | $2.03 | $0.59 | 927,321.0 | +9.59% |
| 2025-06 | $2.51 | $1.93 | $0.585 | 765,237.0 | -3.10% |
| 2025-05 | $2.69 | $1.71 | $0.985 | 765,189.0 | +9.22% |
| 2025-04 | $2.49 | $1.99 | $0.4992 | 1,011,279.0 | -13.78% |
| 2025-03 | $2.66 | $1.78 | $0.88 | 1,410,176.0 | +21.21% |
| 2025-02 | $2.48 | $1.48 | $0.9984 | 802,996.0 | -3.41% |
| 2025-01 | $2.46 | $1.38 | $1.08 | 1,586,092.0 | +1.99% |
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.32 | $1.13 | 2,690,815.0 | +22.50% |
| 2024-11 | $1.81 | $1.33 | $0.475 | 1,454,541.0 | -5.32% |
| 2024-10 | $1.99 | $1.38 | $0.6099 | 226,040.0 | -1.18% |
| 2024-09 | $1.95 | $1.60 | $0.35 | 1,270,574.0 | -5.52% |
| 2024-08 | $2.05 | $0.9121 | $1.14 | 1,627,722.0 | +12.42% |
| 2024-07 | $2.08 | $1.43 | $0.65 | 2,062,012.0 | -10.06% |
| 2024-06 | $2.20 | $1.47 | $0.73 | 854,673.0 | +15.48% |
| 2024-05 | $1.88 | $1.39 | $0.4873 | 2,524,332.0 | -13.89% |
| 2024-04 | $1.80 | $1.27 | $0.53 | 340,460.0 | +26.76% |
| 2024-03 | $3.78 | $1.27 | $2.51 | 1,091,652.0 | -31.40% |
| 2024-02 | $2.65 | $1.89 | $0.76 | 151,692.0 | -5.91% |
| 2024-01 | $3.23 | $1.66 | $1.57 | 271,714.0 | -25.42% |
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $2.90 | $1.09 | 755,900.0 | -19.40% |
| 2023-11 | $4.39 | $3.01 | $1.38 | 875,348.0 | +13.66% |
| 2023-10 | $4.42 | $3.22 | $1.20 | 1,994,770.0 | -20.49% |
| 2023-09 | $4.70 | $4.01 | $0.69 | 786,171.0 | -7.95% |
| 2023-08 | $4.88 | $4.35 | $0.53 | 1,448,594.0 | -2.22% |
| 2023-07 | $5.60 | $4.20 | $1.40 | 2,462,802.0 | -6.64% |
| 2023-06 | $6.00 | $4.61 | $1.39 | 4,483,238.0 | -6.41% |
| 2023-05 | $5.90 | $4.80 | $1.10 | 7,149,624.0 | +0.78% |
| 2023-04 | $6.25 | $4.40 | $1.85 | 3,049,827.0 | -5.19% |
| 2023-03 | $6.64 | $4.94 | $1.70 | 1,560,850.0 | +0.00% |
2.60%
2.67%
자본화:
|
볼륨(24시간):