Stockscreener 앱 받기
1.80
5.88%
0.10
시간 외 거래:
1.80
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $1.80 | $1.66 | $0.14 | 2,735.0 | +5.88% |
| 2026-05-20 | $1.70 | $1.60 | $0.10 | 2,670.0 | +9.68% |
| 2026-05-19 | $1.80 | $1.55 | $0.25 | 1,445.0 | -7.19% |
| 2026-05-18 | $1.83 | $1.65 | $0.1829 | 4,199.0 | -1.18% |
| 2026-05-15 | $1.69 | $1.56 | $0.13 | 1,885.0 | +0.00% |
| 2026-05-14 | $1.69 | $1.63 | $0.0608 | 5,187.0 | +3.05% |
| 2026-05-13 | $1.68 | $1.59 | $0.09 | 8,488.0 | -1.20% |
| 2026-05-12 | $1.68 | $1.60 | $0.0835 | 5,575.0 | +5.00% |
| 2026-05-11 | $1.77 | $1.58 | $0.189 | 8,654.0 | -3.60% |
| 2026-05-08 | $1.70 | $1.59 | $0.11 | 6,916.0 | -1.91% |
| 2026-05-07 | $1.71 | $1.67 | $0.038 | 5,809.0 | -1.94% |
| 2026-05-06 | $1.71 | $1.58 | $0.125 | 3,777.0 | +4.60% |
| 2026-05-05 | $1.63 | $1.57 | $0.06 | 4,703.0 | +4.49% |
| 2026-05-04 | $1.62 | $1.55 | $0.07 | 4,317.0 | -1.89% |
| 2026-05-01 | $1.59 | $1.50 | $0.09 | 5,074.0 | +1.92% |
| 2026-04-30 | $1.58 | $1.35 | $0.23 | 44,007.0 | -3.11% |
| 2026-04-29 | $1.61 | $1.58 | $0.0308 | 3,097.0 | +6.62% |
| 2026-04-28 | $1.53 | $1.43 | $0.1044 | 7,435.0 | -7.36% |
| 2026-04-27 | $1.63 | $1.46 | $0.17 | 10,186.0 | +4.49% |
| 2026-04-24 | $1.60 | $1.55 | $0.05 | 10,698.0 | +0.65% |
| 2026-04-23 | $1.62 | $1.45 | $0.175 | 50,988.0 | -1.90% |
| 2026-04-22 | $1.71 | $1.58 | $0.13 | 22,941.0 | -1.25% |
Lanvin Group Holdings Limited 주식 (LANV) 연도별 가격 이력
이 심층 분석에서는 Lanvin Group Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lanvin Group Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.83 | $1.50 | $0.33 | 74,169.0 | +15.38% |
| 2026-04 | $1.78 | $1.35 | $0.43 | 511,697.0 | +3.31% |
| 2026-03 | $2.31 | $1.32 | $0.99 | 3,955,665.0 | -12.72% |
| 2026-02 | $1.95 | $1.03 | $0.92 | 1,421,403.0 | +15.33% |
| 2026-01 | $2.20 | $1.40 | $0.80 | 468,316.0 | -25.37% |
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.42 | $0.88 | 880,630.0 | +4.10% |
| 2025-11 | $2.20 | $1.83 | $0.3701 | 781,179.0 | -6.70% |
| 2025-10 | $2.29 | $1.79 | $0.50 | 841,815.0 | +0.48% |
| 2025-09 | $2.40 | $2.00 | $0.40 | 1,082,530.0 | -0.48% |
| 2025-08 | $2.54 | $1.80 | $0.735 | 3,473,849.0 | -12.92% |
| 2025-07 | $2.62 | $2.03 | $0.59 | 927,321.0 | +9.59% |
| 2025-06 | $2.51 | $1.93 | $0.585 | 765,237.0 | -3.10% |
| 2025-05 | $2.69 | $1.71 | $0.985 | 765,189.0 | +9.22% |
| 2025-04 | $2.49 | $1.99 | $0.4992 | 1,011,279.0 | -13.78% |
| 2025-03 | $2.66 | $1.78 | $0.88 | 1,410,176.0 | +21.21% |
| 2025-02 | $2.48 | $1.48 | $0.9984 | 802,996.0 | -3.41% |
| 2025-01 | $2.46 | $1.38 | $1.08 | 1,586,092.0 | +1.99% |
Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.32 | $1.13 | 2,690,815.0 | +22.50% |
| 2024-11 | $1.81 | $1.33 | $0.475 | 1,454,541.0 | -5.32% |
| 2024-10 | $1.99 | $1.38 | $0.6099 | 226,040.0 | -1.18% |
| 2024-09 | $1.95 | $1.60 | $0.35 | 1,270,574.0 | -5.52% |
| 2024-08 | $2.05 | $0.9121 | $1.14 | 1,627,722.0 | +12.42% |
| 2024-07 | $2.08 | $1.43 | $0.65 | 2,062,012.0 | -10.06% |
| 2024-06 | $2.20 | $1.47 | $0.73 | 854,673.0 | +15.48% |
| 2024-05 | $1.88 | $1.39 | $0.4873 | 2,524,332.0 | -13.89% |
| 2024-04 | $1.80 | $1.27 | $0.53 | 340,460.0 | +26.76% |
| 2024-03 | $3.78 | $1.27 | $2.51 | 1,091,652.0 | -31.40% |
| 2024-02 | $2.65 | $1.89 | $0.76 | 151,692.0 | -5.91% |
| 2024-01 | $3.23 | $1.66 | $1.57 | 271,714.0 | -25.42% |
4.74%
0.42%
자본화:
|
볼륨(24시간):