loading

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $2.21 $2.08 $0.125 28,539.0 -3.67%
2025-04-23 $2.28 $2.15 $0.13 31,780.0 -0.91%
2025-04-22 $2.20 $2.15 $0.05 61,599.0 +0.92%
2025-04-21 $2.25 $2.16 $0.09 1,666.0 -1.80%
2025-04-17 $2.24 $2.19 $0.05 25,679.0 +0.45%
2025-04-16 $2.26 $2.19 $0.07 40,632.0 -0.45%
2025-04-15 $2.23 $2.16 $0.069 26,213.0 +0.91%
2025-04-14 $2.30 $2.13 $0.17 51,852.0 -0.45%
2025-04-11 $2.30 $2.15 $0.15 49,772.0 -0.90%
2025-04-10 $2.27 $2.10 $0.17 36,928.0 -1.33%
2025-04-09 $2.30 $2.11 $0.19 67,133.0 +3.67%
2025-04-08 $2.31 $2.13 $0.18 28,317.0 -5.22%
2025-04-07 $2.45 $2.18 $0.27 105,833.0 +0.88%
2025-04-04 $2.49 $2.18 $0.31 57,007.0 -4.60%
2025-04-03 $2.39 $2.30 $0.09 4,059.0 +1.70%
2025-04-02 $2.45 $2.23 $0.22 23,706.0 +6.33%
2025-04-01 $2.40 $2.21 $0.19 5,275.0 -7.92%
2025-03-31 $2.49 $2.17 $0.32 38,435.0 +8.11%
2025-03-28 $2.39 $2.22 $0.17 3,925.0 -4.31%
2025-03-27 $2.66 $2.04 $0.6211 139,229.0 +7.91%
2025-03-26 $2.38 $1.78 $0.60 90,382.0 -5.29%

Lanvin Group Holdings Limited 주식 (LANV) 연도별 가격 이력

이 심층 분석에서는 Lanvin Group Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lanvin Group Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.49 $2.08 $0.405 674,529.0 -12.50%
2025-03 $2.66 $1.78 $0.88 1,410,176.0 +21.21%
2025-02 $2.48 $1.48 $0.9984 802,996.0 -3.41%
2025-01 $2.46 $1.38 $1.08 1,586,092.0 +1.99%

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.45 $1.32 $1.13 2,690,815.0 +22.50%
2024-11 $1.81 $1.33 $0.475 1,454,541.0 -5.32%
2024-10 $1.99 $1.38 $0.6099 226,040.0 -1.18%
2024-09 $1.95 $1.60 $0.35 1,270,574.0 -5.52%
2024-08 $2.05 $0.9121 $1.14 1,627,722.0 +12.42%
2024-07 $2.08 $1.43 $0.65 2,062,012.0 -10.06%
2024-06 $2.20 $1.47 $0.73 854,673.0 +15.48%
2024-05 $1.88 $1.39 $0.4873 2,524,332.0 -13.89%
2024-04 $1.80 $1.27 $0.53 340,460.0 +26.76%
2024-03 $3.78 $1.27 $2.51 1,091,652.0 -31.40%
2024-02 $2.65 $1.89 $0.76 151,692.0 -5.91%
2024-01 $3.23 $1.66 $1.57 271,714.0 -25.42%

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.99 $2.90 $1.09 755,900.0 -19.40%
2023-11 $4.39 $3.01 $1.38 875,348.0 +13.66%
2023-10 $4.42 $3.22 $1.20 1,994,770.0 -20.49%
2023-09 $4.70 $4.01 $0.69 786,171.0 -7.95%
2023-08 $4.88 $4.35 $0.53 1,448,594.0 -2.22%
2023-07 $5.60 $4.20 $1.40 2,462,802.0 -6.64%
2023-06 $6.00 $4.61 $1.39 4,483,238.0 -6.41%
2023-05 $5.90 $4.80 $1.10 7,149,624.0 +0.78%
2023-04 $6.25 $4.40 $1.85 3,049,827.0 -5.19%
2023-03 $6.64 $4.94 $1.70 1,560,850.0 +0.00%
luxury_goods MOV
$14.06
price down icon 1.42%
luxury_goods ELA
$6.66
price up icon 3.58%
$2.5116
price up icon 3.20%
$1.55
price up icon 4.00%
$6.045
price down icon 1.56%
자본화:     |  볼륨(24시간):