1.56
price down icon1.89%   -0.03
after-market 시간 외 거래: 1.56
loading

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.70 $1.50 $0.2003 5,066.0 -1.89%
2024-11-20 $1.69 $1.59 $0.10 4,881.0 +3.92%
2024-11-19 $1.67 $1.53 $0.14 137,258.0 -12.57%
2024-11-18 $1.80 $1.75 $0.05 777.0 -2.78%
2024-11-15 $1.80 $1.58 $0.219 7,478.0 +13.92%
2024-11-14 $1.58 $1.42 $0.1645 1,913.0 +3.27%
2024-11-13 $1.70 $1.53 $0.17 203,571.0 -4.38%
2024-11-12 $1.70 $1.48 $0.225 19,165.0 +14.29%
2024-11-11 $1.57 $1.33 $0.235 22,877.0 -10.83%
2024-11-08 $1.57 $1.57 $0.00 302.0 -3.09%
2024-11-07 $1.62 $1.62 $0.00 279.0 +0.62%
2024-11-06 $1.66 $1.61 $0.0491 784.0 -8.00%
2024-11-05 $1.80 $1.67 $0.135 2,700.0 +8.02%
2024-11-04 $1.76 $1.62 $0.14 2,696.0 -10.48%
2024-11-01 $1.81 $1.50 $0.31 30,165.0 +7.08%
2024-10-31 $1.69 $1.52 $0.1699 10,529.0 +1.27%
2024-10-30 $1.68 $1.52 $0.1597 11,878.0 +1.75%
2024-10-29 $1.67 $1.48 $0.1949 10,570.0 -10.87%
2024-10-28 $1.84 $1.80 $0.0432 1,544.0 -0.54%
2024-10-25 $1.98 $1.83 $0.15 1,014.0 -5.61%
2024-10-24 $1.99 $1.79 $0.20 24,562.0 +5.95%
2024-10-23 $1.90 $1.80 $0.102 7,370.0 -1.07%
2024-10-22 $1.93 $1.50 $0.4315 9,683.0 +14.02%

Lanvin Group Holdings Limited 주식 (LANV) 연도별 가격 이력

이 심층 분석에서는 Lanvin Group Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lanvin Group Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.81 $1.33 $0.475 444,978.0 -7.69%
2024-10 $1.99 $1.38 $0.6099 226,040.0 -1.18%
2024-09 $1.95 $1.60 $0.35 1,270,574.0 -5.52%
2024-08 $2.05 $0.9121 $1.14 1,627,722.0 +12.42%
2024-07 $2.08 $1.43 $0.65 2,062,012.0 -10.06%
2024-06 $2.20 $1.47 $0.73 854,673.0 +15.48%
2024-05 $1.88 $1.39 $0.4873 2,524,332.0 -13.89%
2024-04 $1.80 $1.27 $0.53 340,460.0 +26.76%
2024-03 $3.78 $1.27 $2.51 1,091,652.0 -31.40%
2024-02 $2.65 $1.89 $0.76 151,692.0 -5.91%
2024-01 $3.23 $1.66 $1.57 271,714.0 -25.42%

Lanvin Group Holdings Limited 주식 (LANV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.99 $2.90 $1.09 755,900.0 -19.40%
2023-11 $4.39 $3.01 $1.38 875,348.0 +13.66%
2023-10 $4.42 $3.22 $1.20 1,994,770.0 -20.49%
2023-09 $4.70 $4.01 $0.69 786,171.0 -7.95%
2023-08 $4.88 $4.35 $0.53 1,448,594.0 -2.22%
2023-07 $5.60 $4.20 $1.40 2,462,802.0 -6.64%
2023-06 $6.00 $4.61 $1.39 4,483,238.0 -6.41%
2023-05 $5.90 $4.80 $1.10 7,149,624.0 +0.78%
2023-04 $6.25 $4.40 $1.85 3,049,827.0 -5.19%
2023-03 $6.64 $4.94 $1.70 1,560,850.0 +0.00%
luxury_goods ELA
$6.50
price up icon 0.00%
luxury_goods BGI
$1.6099
price down icon 10.81%
$1.65
price up icon 2.48%
luxury_goods MOV
$19.07
price up icon 1.71%
$4.48
price up icon 1.13%
자본화:     |  볼륨(24시간):