10.03
price down icon4.57%   -0.48
after-market 시간 외 거래: 10.01 -0.02 -0.20%
loading

Gladstone Land Corp 주식 (LAND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $10.29 $9.96 $0.33 584,693.0 -4.57%
2025-04-03 $10.67 $10.13 $0.54 523,823.0 +1.84%
2025-04-02 $10.46 $10.27 $0.195 324,314.0 -0.58%
2025-04-01 $10.54 $10.32 $0.22 346,385.0 -1.33%
2025-03-31 $10.72 $10.46 $0.26 365,409.0 -1.13%
2025-03-28 $10.71 $10.42 $0.2946 403,932.0 +2.11%
2025-03-27 $10.58 $10.37 $0.21 269,016.0 -0.29%
2025-03-26 $10.55 $10.41 $0.135 210,763.0 +0.38%
2025-03-25 $10.54 $10.36 $0.18 246,066.0 -0.95%
2025-03-24 $10.62 $10.47 $0.1442 318,359.0 +0.57%
2025-03-21 $10.64 $10.41 $0.23 462,707.0 -2.06%
2025-03-20 $10.79 $10.61 $0.175 216,181.0 -0.28%
2025-03-19 $10.89 $10.56 $0.33 320,546.0 -1.02%
2025-03-18 $10.93 $10.80 $0.13 252,571.0 -0.55%
2025-03-17 $10.98 $10.76 $0.2207 308,719.0 +0.46%
2025-03-14 $10.86 $10.45 $0.405 499,059.0 +2.37%
2025-03-13 $11.12 $10.56 $0.56 499,201.0 -4.13%
2025-03-12 $11.25 $11.02 $0.2299 322,843.0 -1.21%
2025-03-11 $11.53 $11.16 $0.37 341,516.0 -2.87%
2025-03-10 $11.77 $11.47 $0.2974 308,220.0 -0.61%
2025-03-07 $11.81 $11.56 $0.25 290,948.0 -1.11%
2025-03-06 $11.85 $11.56 $0.29 296,674.0 -1.27%

Gladstone Land Corp 주식 (LAND) 연도별 가격 이력

이 심층 분석에서는 Gladstone Land Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Land Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gladstone Land Corp 주식 (LAND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.67 $9.96 $0.71 2,363,908.0 -4.66%
2025-03 $11.85 $10.36 $1.49 6,822,302.0 -8.20%
2025-02 $11.93 $10.61 $1.32 8,316,794.0 +5.52%
2025-01 $11.09 $10.27 $0.82 6,109,125.0 +0.09%

Gladstone Land Corp 주식 (LAND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.09 $10.37 $1.72 7,342,195.0 -10.99%
2024-11 $13.85 $11.65 $2.20 5,429,723.0 -7.83%
2024-10 $13.89 $13.02 $0.87 3,454,346.0 -6.26%
2024-09 $14.88 $13.31 $1.57 3,271,090.0 +2.43%
2024-08 $14.97 $13.32 $1.65 3,477,204.0 -8.62%
2024-07 $15.36 $13.40 $1.96 3,535,809.0 +8.47%
2024-06 $13.74 $13.04 $0.70 2,848,767.0 +1.41%
2024-05 $13.93 $12.69 $1.24 3,943,774.0 +6.47%
2024-04 $13.46 $12.31 $1.15 3,787,451.0 -4.95%
2024-03 $13.45 $12.79 $0.6619 3,345,941.0 +2.54%
2024-02 $14.30 $12.73 $1.57 5,019,893.0 -8.12%
2024-01 $14.61 $13.37 $1.24 4,343,056.0 -2.01%

Gladstone Land Corp 주식 (LAND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.96 $13.70 $1.26 4,831,294.0 +0.70%
2023-11 $15.09 $13.56 $1.53 3,321,201.0 +5.05%
2023-10 $14.47 $13.35 $1.12 3,067,807.0 -4.01%
2023-09 $15.96 $13.86 $2.10 3,237,412.0 -9.54%
2023-08 $17.09 $15.11 $1.98 2,863,509.0 -6.03%
2023-07 $17.44 $15.86 $1.58 2,630,845.0 +2.89%
2023-06 $17.48 $15.62 $1.86 4,237,821.0 +2.91%
2023-05 $16.25 $14.95 $1.30 4,300,793.0 -1.86%
2023-04 $17.15 $15.68 $1.47 3,314,907.0 -3.24%
2023-03 $18.19 $14.99 $3.20 6,039,791.0 -5.40%
2023-02 $20.00 $17.00 $3.00 4,582,340.0 -9.93%
2023-01 $20.55 $18.40 $2.15 3,620,647.0 +6.49%
reit_specialty RYN
$25.04
price down icon 6.95%
$105.03
price down icon 4.04%
$47.89
price down icon 3.10%
reit_specialty WY
$26.26
price down icon 4.27%
reit_specialty IRM
$77.19
price down icon 7.11%
$219.91
price down icon 4.75%
자본화:     |  볼륨(24시간):