Stockscreener 앱 받기
9.4327
1.05%
-0.1173
Gladstone Land Corp 주식 (LAND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $9.61 | $9.38 | $0.23 | 268,390.0 | -0.99% |
| 2026-09-11 | $9.70 | $9.45 | $0.2483 | 480,682.0 | +0.74% |
| 2026-09-10 | $9.57 | $9.39 | $0.185 | 556,737.0 | +0.26% |
| 2026-09-09 | $9.76 | $9.43 | $0.33 | 777,279.0 | -1.82% |
| 2026-09-08 | $9.97 | $9.61 | $0.365 | 1,466,667.0 | -2.03% |
| 2026-09-04 | $9.99 | $9.68 | $0.3141 | 983,952.0 | +0.72% |
| 2026-09-03 | $9.80 | $9.67 | $0.13 | 1,171,171.0 | +0.62% |
| 2026-09-02 | $9.73 | $9.51 | $0.22 | 1,238,734.0 | +1.46% |
| 2026-09-01 | $9.61 | $9.16 | $0.445 | 1,116,376.0 | +4.14% |
| 2026-08-31 | $9.23 | $8.91 | $0.32 | 1,016,975.0 | +2.34% |
| 2026-08-28 | $9.07 | $8.85 | $0.225 | 801,890.0 | +1.13% |
| 2026-08-27 | $8.97 | $8.80 | $0.17 | 738,620.0 | +0.00% |
| 2026-08-26 | $8.89 | $8.75 | $0.14 | 713,500.0 | +1.03% |
| 2026-08-25 | $8.87 | $8.61 | $0.26 | 673,172.0 | -0.57% |
| 2026-08-24 | $8.93 | $8.66 | $0.265 | 1,009,633.0 | +2.08% |
| 2026-08-21 | $8.77 | $8.61 | $0.155 | 623,010.0 | -0.46% |
| 2026-08-20 | $8.71 | $8.52 | $0.19 | 692,206.0 | +0.93% |
| 2026-08-19 | $8.62 | $8.27 | $0.36 | 684,475.0 | +4.62% |
| 2026-08-18 | $8.30 | $8.15 | $0.15 | 560,506.0 | -0.12% |
| 2026-08-17 | $8.32 | $8.22 | $0.1001 | 727,251.0 | -0.84% |
Gladstone Land Corp 주식 (LAND) 연도별 가격 이력
이 심층 분석에서는 Gladstone Land Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Land Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gladstone Land Corp 주식 (LAND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.99 | $9.16 | $0.83 | 8,059,988.0 | +3.00% |
| 2026-08 | $9.23 | $7.92 | $1.31 | 15,431,325.0 | +13.12% |
| 2026-07 | $9.01 | $8.09 | $0.92 | 12,797,066.0 | -4.87% |
| 2026-06 | $9.47 | $8.40 | $1.07 | 15,102,048.0 | -10.02% |
| 2026-05 | $9.97 | $9.10 | $0.872 | 11,783,449.0 | -1.15% |
| 2026-04 | $10.69 | $9.55 | $1.14 | 10,812,752.0 | -5.98% |
| 2026-03 | $12.31 | $9.87 | $2.44 | 12,270,135.0 | -16.94% |
| 2026-02 | $13.00 | $10.70 | $2.30 | 16,205,345.0 | +10.13% |
| 2026-01 | $11.16 | $9.06 | $2.10 | 15,675,789.0 | +21.86% |
Gladstone Land Corp 주식 (LAND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.61 | $0.67 | 10,594,860.0 | -2.36% |
| 2025-11 | $10.07 | $8.92 | $1.15 | 8,169,516.0 | +2.76% |
| 2025-10 | $9.40 | $8.82 | $0.58 | 8,483,593.0 | -1.09% |
| 2025-09 | $9.44 | $8.77 | $0.67 | 8,747,155.0 | -0.43% |
| 2025-08 | $9.31 | $8.47 | $0.84 | 9,099,433.0 | +0.00% |
| 2025-07 | $10.81 | $9.17 | $1.64 | 9,701,085.0 | -9.54% |
| 2025-06 | $10.55 | $9.62 | $0.93 | 6,506,508.0 | +2.88% |
| 2025-05 | $10.21 | $9.17 | $1.04 | 6,600,420.0 | -0.45% |
| 2025-04 | $10.67 | $8.66 | $2.01 | 8,844,268.0 | -5.61% |
| 2025-03 | $11.85 | $10.36 | $1.49 | 6,822,302.0 | -8.20% |
| 2025-02 | $11.93 | $10.61 | $1.32 | 8,316,794.0 | +5.52% |
| 2025-01 | $11.09 | $10.27 | $0.82 | 6,109,125.0 | +0.09% |
Gladstone Land Corp 주식 (LAND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $10.37 | $1.72 | 7,342,195.0 | -10.99% |
| 2024-11 | $13.85 | $11.65 | $2.20 | 5,429,723.0 | -7.83% |
| 2024-10 | $13.89 | $13.02 | $0.87 | 3,454,346.0 | -6.26% |
| 2024-09 | $14.88 | $13.31 | $1.57 | 3,271,090.0 | +2.43% |
| 2024-08 | $14.97 | $13.32 | $1.65 | 3,477,204.0 | -8.62% |
| 2024-07 | $15.36 | $13.40 | $1.96 | 3,535,809.0 | +8.47% |
| 2024-06 | $13.74 | $13.04 | $0.70 | 2,848,767.0 | +1.41% |
| 2024-05 | $13.93 | $12.69 | $1.24 | 3,943,774.0 | +6.47% |
| 2024-04 | $13.46 | $12.31 | $1.15 | 3,787,451.0 | -4.95% |
| 2024-03 | $13.45 | $12.79 | $0.6619 | 3,345,941.0 | +2.54% |
| 2024-02 | $14.30 | $12.73 | $1.57 | 5,019,893.0 | -8.12% |
| 2024-01 | $14.61 | $13.37 | $1.24 | 4,343,056.0 | -2.01% |
0.15%
1.32%
자본화:
|
볼륨(24시간):