Stockscreener 앱 받기
10.54
0.29%
0.03
Gladstone Land Corp 주식 (LAND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.79 | $10.45 | $0.345 | 534,783.0 | +0.29% |
| 2024-12-19 | $10.98 | $10.51 | $0.47 | 468,590.0 | -3.84% |
| 2024-12-18 | $11.34 | $10.81 | $0.53 | 670,140.0 | -2.84% |
| 2024-12-17 | $11.26 | $11.02 | $0.2399 | 315,404.0 | +1.17% |
| 2024-12-16 | $11.21 | $11.03 | $0.185 | 409,282.0 | -0.80% |
| 2024-12-13 | $11.25 | $11.08 | $0.17 | 342,715.0 | -0.36% |
| 2024-12-12 | $11.49 | $11.25 | $0.24 | 304,839.0 | -1.49% |
| 2024-12-11 | $11.59 | $11.36 | $0.23 | 284,487.0 | -0.95% |
| 2024-12-10 | $11.59 | $11.24 | $0.35 | 302,046.0 | +1.14% |
| 2024-12-09 | $11.60 | $11.36 | $0.24 | 406,028.0 | -2.15% |
| 2024-12-06 | $11.85 | $11.59 | $0.26 | 297,935.0 | -1.27% |
| 2024-12-05 | $11.82 | $11.69 | $0.13 | 239,038.0 | -0.34% |
| 2024-12-04 | $12.02 | $11.76 | $0.264 | 276,363.0 | -1.58% |
| 2024-12-03 | $12.09 | $11.88 | $0.21 | 337,888.0 | +1.35% |
| 2024-12-02 | $12.08 | $11.83 | $0.25 | 426,680.0 | -1.17% |
| 2024-11-29 | $12.18 | $12.00 | $0.18 | 194,522.0 | -0.50% |
| 2024-11-27 | $12.24 | $11.95 | $0.29 | 262,460.0 | +1.17% |
| 2024-11-26 | $12.03 | $11.89 | $0.14 | 222,798.0 | -1.24% |
| 2024-11-25 | $12.24 | $12.05 | $0.19 | 325,041.0 | +0.25% |
| 2024-11-22 | $12.08 | $11.87 | $0.212 | 202,663.0 | +1.95% |
Gladstone Land Corp 주식 (LAND) 연도별 가격 이력
이 심층 분석에서는 Gladstone Land Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Land Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gladstone Land Corp 주식 (LAND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $10.45 | $1.64 | 6,151,001.0 | -12.24% |
| 2024-11 | $13.85 | $11.65 | $2.20 | 5,429,723.0 | -7.83% |
| 2024-10 | $13.89 | $13.02 | $0.87 | 3,454,346.0 | -6.26% |
| 2024-09 | $14.88 | $13.31 | $1.57 | 3,271,090.0 | +2.43% |
| 2024-08 | $14.97 | $13.32 | $1.65 | 3,477,204.0 | -8.62% |
| 2024-07 | $15.36 | $13.40 | $1.96 | 3,535,809.0 | +8.47% |
| 2024-06 | $13.74 | $13.04 | $0.70 | 2,848,767.0 | +1.41% |
| 2024-05 | $13.93 | $12.69 | $1.24 | 3,943,774.0 | +6.47% |
| 2024-04 | $13.46 | $12.31 | $1.15 | 3,787,451.0 | -4.95% |
| 2024-03 | $13.45 | $12.79 | $0.6619 | 3,345,941.0 | +2.54% |
| 2024-02 | $14.30 | $12.73 | $1.57 | 5,019,893.0 | -8.12% |
| 2024-01 | $14.61 | $13.37 | $1.24 | 4,343,056.0 | -2.01% |
Gladstone Land Corp 주식 (LAND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.96 | $13.70 | $1.26 | 4,831,294.0 | +0.70% |
| 2023-11 | $15.09 | $13.56 | $1.53 | 3,321,201.0 | +5.05% |
| 2023-10 | $14.47 | $13.35 | $1.12 | 3,067,807.0 | -4.01% |
| 2023-09 | $15.96 | $13.86 | $2.10 | 3,237,412.0 | -9.54% |
| 2023-08 | $17.09 | $15.11 | $1.98 | 2,863,509.0 | -6.03% |
| 2023-07 | $17.44 | $15.86 | $1.58 | 2,630,845.0 | +2.89% |
| 2023-06 | $17.48 | $15.62 | $1.86 | 4,237,821.0 | +2.91% |
| 2023-05 | $16.25 | $14.95 | $1.30 | 4,300,793.0 | -1.86% |
| 2023-04 | $17.15 | $15.68 | $1.47 | 3,314,907.0 | -3.24% |
| 2023-03 | $18.19 | $14.99 | $3.20 | 6,039,791.0 | -5.40% |
| 2023-02 | $20.00 | $17.00 | $3.00 | 4,582,340.0 | -9.93% |
| 2023-01 | $20.55 | $18.40 | $2.15 | 3,620,647.0 | +6.49% |
Gladstone Land Corp 주식 (LAND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.92 | $18.00 | $2.92 | 4,122,338.0 | -10.66% |
| 2022-11 | $22.13 | $19.10 | $3.03 | 4,239,545.0 | +0.93% |
| 2022-10 | $20.64 | $17.28 | $3.36 | 3,851,170.0 | +12.43% |
| 2022-09 | $23.99 | $17.31 | $6.68 | 6,128,118.0 | -23.01% |
| 2022-08 | $27.16 | $22.82 | $4.34 | 5,330,072.0 | -13.28% |
| 2022-07 | $27.45 | $21.51 | $5.94 | 5,013,028.0 | +22.34% |
| 2022-06 | $27.11 | $21.23 | $5.88 | 6,179,317.0 | -17.44% |
| 2022-05 | $37.50 | $22.79 | $14.71 | 10,373,848.0 | -26.26% |
| 2022-04 | $42.10 | $36.26 | $5.84 | 6,491,619.0 | -0.05% |
| 2022-03 | $37.83 | $29.45 | $8.38 | 8,234,964.0 | +21.85% |
| 2022-02 | $32.14 | $27.30 | $4.84 | 4,973,537.0 | -1.94% |
| 2022-01 | $35.08 | $28.26 | $6.82 | 7,060,194.0 | -9.72% |
1.03%
자본화:
|
볼륨(24시간):