Stockscreener 앱 받기
12.03
0.08%
0.010
시장 영업 전:
12.31
0.28
+2.33%
Gladstone Land Corp 주식 (LAND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $12.20 | $11.86 | $0.335 | 608,520.0 | +0.08% |
| 2026-03-03 | $12.23 | $11.85 | $0.3798 | 663,275.0 | -1.15% |
| 2026-03-02 | $12.31 | $11.62 | $0.69 | 966,443.0 | -0.98% |
| 2026-02-27 | $12.57 | $12.14 | $0.43 | 1,004,681.0 | -1.13% |
| 2026-02-26 | $12.52 | $12.06 | $0.4597 | 1,022,220.0 | -0.64% |
| 2026-02-25 | $13.00 | $11.46 | $1.54 | 1,693,552.0 | +8.60% |
| 2026-02-24 | $11.51 | $11.11 | $0.40 | 599,017.0 | +1.77% |
| 2026-02-23 | $11.32 | $10.90 | $0.42 | 867,882.0 | +3.67% |
| 2026-02-20 | $11.01 | $10.77 | $0.24 | 552,371.0 | -0.73% |
| 2026-02-19 | $11.27 | $10.89 | $0.3784 | 801,616.0 | -0.45% |
| 2026-02-18 | $11.43 | $11.02 | $0.4084 | 919,624.0 | -3.33% |
| 2026-02-17 | $11.69 | $11.18 | $0.515 | 1,074,805.0 | +2.06% |
| 2026-02-13 | $11.28 | $10.84 | $0.44 | 579,294.0 | +3.32% |
| 2026-02-12 | $11.33 | $10.81 | $0.524 | 518,341.0 | -2.87% |
| 2026-02-11 | $11.15 | $10.99 | $0.165 | 541,180.0 | +1.83% |
| 2026-02-10 | $11.05 | $10.88 | $0.1777 | 483,440.0 | +0.18% |
| 2026-02-09 | $11.12 | $10.70 | $0.42 | 595,151.0 | -0.73% |
| 2026-02-06 | $11.14 | $10.74 | $0.40 | 984,420.0 | -0.99% |
| 2026-02-05 | $11.30 | $10.96 | $0.345 | 806,827.0 | +0.45% |
| 2026-02-04 | $11.28 | $11.01 | $0.27 | 928,745.0 | +0.64% |
| 2026-02-03 | $11.16 | $10.84 | $0.325 | 886,211.0 | +2.04% |
Gladstone Land Corp 주식 (LAND) 연도별 가격 이력
이 심층 분석에서는 Gladstone Land Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Land Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gladstone Land Corp 주식 (LAND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.31 | $11.62 | $0.69 | 2,846,758.0 | -2.04% |
| 2026-02 | $13.00 | $10.70 | $2.30 | 16,205,345.0 | +10.13% |
| 2026-01 | $11.16 | $9.06 | $2.10 | 15,675,789.0 | +21.86% |
Gladstone Land Corp 주식 (LAND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.61 | $0.67 | 10,594,860.0 | -2.36% |
| 2025-11 | $10.07 | $8.92 | $1.15 | 8,169,516.0 | +2.76% |
| 2025-10 | $9.40 | $8.82 | $0.58 | 8,483,593.0 | -1.09% |
| 2025-09 | $9.44 | $8.77 | $0.67 | 8,747,155.0 | -0.43% |
| 2025-08 | $9.31 | $8.47 | $0.84 | 9,099,433.0 | +0.00% |
| 2025-07 | $10.81 | $9.17 | $1.64 | 9,701,085.0 | -9.54% |
| 2025-06 | $10.55 | $9.62 | $0.93 | 6,506,508.0 | +2.88% |
| 2025-05 | $10.21 | $9.17 | $1.04 | 6,600,420.0 | -0.45% |
| 2025-04 | $10.67 | $8.66 | $2.01 | 8,844,268.0 | -5.61% |
| 2025-03 | $11.85 | $10.36 | $1.49 | 6,822,302.0 | -8.20% |
| 2025-02 | $11.93 | $10.61 | $1.32 | 8,316,794.0 | +5.52% |
| 2025-01 | $11.09 | $10.27 | $0.82 | 6,109,125.0 | +0.09% |
Gladstone Land Corp 주식 (LAND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $10.37 | $1.72 | 7,342,195.0 | -10.99% |
| 2024-11 | $13.85 | $11.65 | $2.20 | 5,429,723.0 | -7.83% |
| 2024-10 | $13.89 | $13.02 | $0.87 | 3,454,346.0 | -6.26% |
| 2024-09 | $14.88 | $13.31 | $1.57 | 3,271,090.0 | +2.43% |
| 2024-08 | $14.97 | $13.32 | $1.65 | 3,477,204.0 | -8.62% |
| 2024-07 | $15.36 | $13.40 | $1.96 | 3,535,809.0 | +8.47% |
| 2024-06 | $13.74 | $13.04 | $0.70 | 2,848,767.0 | +1.41% |
| 2024-05 | $13.93 | $12.69 | $1.24 | 3,943,774.0 | +6.47% |
| 2024-04 | $13.46 | $12.31 | $1.15 | 3,787,451.0 | -4.95% |
| 2024-03 | $13.45 | $12.79 | $0.6619 | 3,345,941.0 | +2.54% |
| 2024-02 | $14.30 | $12.73 | $1.57 | 5,019,893.0 | -8.12% |
| 2024-01 | $14.61 | $13.37 | $1.24 | 4,343,056.0 | -2.01% |
2.76%
0.48%
자본화:
|
볼륨(24시간):