Stockscreener 앱 받기
119.79
0.27%
0.26
시간 외 거래:
119.79
Lamar Advertising Co 주식 (LAMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $120.9 | $118.9 | $2.05 | 482,076.0 | +0.22% |
| 2025-06-17 | $120.0 | $118.4 | $1.55 | 542,214.0 | +0.08% |
| 2025-06-16 | $120.3 | $118.0 | $2.35 | 388,740.0 | +0.14% |
| 2025-06-13 | $120.7 | $117.9 | $2.83 | 358,520.0 | -1.80% |
| 2025-06-12 | $121.9 | $120.7 | $1.15 | 276,924.0 | -0.18% |
| 2025-06-11 | $122.7 | $120.9 | $1.80 | 339,118.0 | +0.00% |
| 2025-06-10 | $122.1 | $120.5 | $1.61 | 301,755.0 | +0.80% |
| 2025-06-09 | $121.5 | $120.1 | $1.38 | 391,054.0 | -0.27% |
| 2025-06-06 | $121.9 | $120.0 | $1.97 | 385,716.0 | +0.77% |
| 2025-06-05 | $122.6 | $119.9 | $2.65 | 411,338.0 | -0.99% |
| 2025-06-04 | $121.6 | $120.6 | $1.03 | 359,015.0 | +0.00% |
| 2025-06-03 | $121.5 | $119.8 | $1.67 | 408,881.0 | +0.75% |
| 2025-06-02 | $120.5 | $118.0 | $2.51 | 506,820.0 | -0.12% |
| 2025-05-30 | $121.3 | $119.7 | $1.67 | 880,128.0 | +0.72% |
| 2025-05-29 | $120.2 | $117.8 | $2.34 | 453,742.0 | +1.23% |
| 2025-05-28 | $119.0 | $117.4 | $1.62 | 361,642.0 | -0.24% |
| 2025-05-27 | $119.2 | $116.4 | $2.87 | 622,738.0 | +2.78% |
| 2025-05-23 | $115.8 | $113.0 | $2.79 | 496,837.0 | +0.58% |
| 2025-05-22 | $115.4 | $113.9 | $1.52 | 459,148.0 | -0.23% |
| 2025-05-21 | $118.2 | $114.6 | $3.58 | 427,781.0 | -3.09% |
| 2025-05-20 | $120.0 | $118.3 | $1.68 | 539,488.0 | -0.54% |
Lamar Advertising Co 주식 (LAMR) 연도별 가격 이력
이 심층 분석에서는 Lamar Advertising Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamar Advertising Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamar Advertising Co 주식 (LAMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $122.7 | $117.9 | $4.78 | 5,634,247.0 | -0.62% |
| 2025-05 | $121.3 | $112.0 | $9.35 | 14,770,174.0 | +5.91% |
| 2025-04 | $116.7 | $99.84 | $16.84 | 17,913,783.0 | +0.03% |
| 2025-03 | $127.4 | $109.5 | $17.91 | 14,242,793.0 | -8.41% |
| 2025-02 | $133.0 | $119.2 | $13.81 | 10,626,879.0 | -1.73% |
| 2025-01 | $129.5 | $117.6 | $11.91 | 9,021,104.0 | +3.84% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.0 | $120.0 | $14.05 | 8,589,530.0 | -9.44% |
| 2024-11 | $136.9 | $125.2 | $11.72 | 10,404,392.0 | +1.53% |
| 2024-10 | $139.9 | $130.0 | $9.87 | 6,203,074.0 | -1.20% |
| 2024-09 | $137.4 | $121.0 | $16.35 | 9,388,411.0 | +6.22% |
| 2024-08 | $125.9 | $109.7 | $16.18 | 9,147,544.0 | +4.94% |
| 2024-07 | $123.2 | $116.7 | $6.52 | 8,274,058.0 | +0.28% |
| 2024-06 | $121.5 | $112.9 | $8.60 | 7,126,303.0 | +1.20% |
| 2024-05 | $122.2 | $114.5 | $7.76 | 9,603,845.0 | +1.95% |
| 2024-04 | $119.2 | $108.8 | $10.41 | 6,602,308.0 | -2.98% |
| 2024-03 | $122.0 | $109.7 | $12.32 | 9,852,786.0 | +8.01% |
| 2024-02 | $117.6 | $102.1 | $15.52 | 9,044,588.0 | +5.61% |
| 2024-01 | $108.3 | $100.2 | $8.20 | 7,693,010.0 | -1.51% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.3 | $100.7 | $11.65 | 9,785,143.0 | +4.93% |
| 2023-11 | $101.5 | $80.59 | $20.93 | 11,560,147.0 | +23.12% |
| 2023-10 | $86.93 | $77.20 | $9.73 | 11,242,854.0 | -1.44% |
| 2023-09 | $92.09 | $81.61 | $10.48 | 8,767,937.0 | -8.50% |
| 2023-08 | $98.94 | $85.01 | $13.92 | 11,073,378.0 | -7.58% |
| 2023-07 | $104.2 | $96.19 | $8.06 | 6,577,518.0 | -0.55% |
| 2023-06 | $99.76 | $89.11 | $10.65 | 8,602,294.0 | +10.43% |
| 2023-05 | $106.7 | $88.34 | $18.38 | 10,100,354.0 | -14.95% |
| 2023-04 | $106.1 | $97.13 | $8.96 | 6,666,497.0 | +5.80% |
| 2023-03 | $106.9 | $91.02 | $15.87 | 9,514,316.0 | -4.47% |
| 2023-02 | $111.5 | $100.5 | $11.00 | 8,603,275.0 | -1.86% |
| 2023-01 | $106.7 | $91.44 | $15.21 | 10,240,952.0 | +12.86% |
0.55%
0.12%
자본화:
|
볼륨(24시간):