131.93
price up icon0.52%   0.68
pre-market  시장 영업 전:  132.49   0.56   +0.42%
loading

Lamar Advertising Co 주식 (LAMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $132.9 $130.6 $2.26 365,327.0 +0.52%
2024-11-01 $132.8 $131.0 $1.83 306,942.0 -0.57%
2024-10-31 $134.3 $131.9 $2.36 322,681.0 -1.51%
2024-10-30 $137.3 $133.9 $3.43 241,454.0 -0.47%
2024-10-29 $134.9 $133.5 $1.47 239,537.0 -0.13%
2024-10-28 $136.9 $134.8 $2.06 265,096.0 +0.11%
2024-10-25 $136.8 $134.5 $2.33 187,987.0 -0.78%
2024-10-24 $136.6 $135.2 $1.38 232,035.0 -0.05%
2024-10-23 $137.5 $135.4 $2.08 179,558.0 -0.05%
2024-10-22 $136.8 $135.2 $1.64 228,736.0 -0.15%
2024-10-21 $137.0 $135.4 $1.58 215,651.0 -0.04%
2024-10-18 $136.9 $135.2 $1.64 286,043.0 +0.14%
2024-10-17 $137.0 $135.3 $1.73 262,371.0 -0.46%
2024-10-16 $139.9 $136.4 $3.43 335,233.0 -1.10%
2024-10-15 $138.9 $136.5 $2.31 279,738.0 +1.37%
2024-10-14 $136.7 $133.0 $3.65 318,670.0 +1.87%
2024-10-11 $133.8 $132.1 $1.73 296,609.0 +1.74%
2024-10-10 $132.0 $130.4 $1.65 301,904.0 -0.36%
2024-10-09 $133.5 $131.5 $2.04 348,812.0 -0.76%
2024-10-08 $133.4 $131.9 $1.44 248,017.0 +0.58%

Lamar Advertising Co 주식 (LAMR) 연도별 가격 이력

이 심층 분석에서는 Lamar Advertising Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamar Advertising Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lamar Advertising Co 주식 (LAMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $132.9 $130.6 $2.26 1,037,596.0 -0.05%
2024-10 $139.9 $130.0 $9.87 6,203,074.0 -1.20%
2024-09 $137.4 $121.0 $16.35 9,388,411.0 +6.22%
2024-08 $125.9 $109.7 $16.18 9,147,544.0 +4.94%
2024-07 $123.2 $116.7 $6.52 8,274,058.0 +0.28%
2024-06 $121.5 $112.9 $8.60 7,126,303.0 +1.20%
2024-05 $122.2 $114.5 $7.76 9,603,845.0 +1.95%
2024-04 $119.2 $108.8 $10.41 6,602,308.0 -2.98%
2024-03 $122.0 $109.7 $12.32 9,852,786.0 +8.01%
2024-02 $117.6 $102.1 $15.52 9,044,588.0 +5.61%
2024-01 $108.3 $100.2 $8.20 7,693,010.0 -1.51%

Lamar Advertising Co 주식 (LAMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $112.3 $100.7 $11.65 9,785,143.0 +4.93%
2023-11 $101.5 $80.59 $20.93 11,560,147.0 +23.12%
2023-10 $86.93 $77.20 $9.73 11,242,854.0 -1.44%
2023-09 $92.09 $81.61 $10.48 8,767,937.0 -8.50%
2023-08 $98.94 $85.01 $13.92 11,073,378.0 -7.58%
2023-07 $104.2 $96.19 $8.06 6,577,518.0 -0.55%
2023-06 $99.76 $89.11 $10.65 8,602,294.0 +10.43%
2023-05 $106.7 $88.34 $18.38 10,100,354.0 -14.95%
2023-04 $106.1 $97.13 $8.96 6,666,497.0 +5.80%
2023-03 $106.9 $91.02 $15.87 9,514,316.0 -4.47%
2023-02 $111.5 $100.5 $11.00 8,603,275.0 -1.86%
2023-01 $106.7 $91.44 $15.21 10,240,952.0 +12.86%

Lamar Advertising Co 주식 (LAMR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $101.9 $90.83 $11.05 11,050,126.0 -5.73%
2022-11 $100.6 $86.28 $14.28 12,667,268.0 +8.58%
2022-10 $93.55 $81.10 $12.45 12,058,599.0 +11.81%
2022-09 $99.72 $81.59 $18.13 11,454,572.0 -12.14%
2022-08 $106.8 $93.85 $12.95 8,546,974.0 -7.09%
2022-07 $101.8 $86.16 $15.61 9,558,003.0 +14.88%
2022-06 $98.38 $83.96 $14.42 14,375,175.0 -10.19%
2022-05 $115.2 $89.14 $26.04 14,787,917.0 -11.29%
2022-04 $119.7 $110.2 $9.49 7,416,450.0 -4.97%
2022-03 $119.2 $101.0 $18.12 9,841,936.0 +6.53%
2022-02 $116.7 $106.0 $10.78 8,658,640.0 -1.53%
2022-01 $124.3 $103.3 $20.98 7,996,315.0 -8.69%
$50.59
price up icon 1.55%
reit_specialty RYN
$31.38
price up icon 0.80%
reit_specialty WY
$31.71
price up icon 1.70%
$228.77
price up icon 1.41%
reit_specialty IRM
$122.35
price up icon 0.98%
자본화:     |  볼륨(24시간):