112.12
price down icon0.10%   -0.11
after-market 시간 외 거래: 112.12
loading

Lamar Advertising Co 주식 (LAMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $113.2 $110.8 $2.39 535,245.0 -0.10%
2025-04-24 $113.5 $110.1 $3.36 698,111.0 +1.34%
2025-04-23 $114.3 $110.2 $4.12 425,275.0 +0.24%
2025-04-22 $111.0 $109.0 $1.94 515,409.0 +2.67%
2025-04-21 $108.6 $105.8 $2.78 509,027.0 -1.27%
2025-04-17 $110.1 $107.8 $2.34 608,703.0 +1.83%
2025-04-16 $111.2 $106.1 $5.15 776,399.0 -2.13%
2025-04-15 $112.3 $108.8 $3.57 770,312.0 -1.63%
2025-04-14 $114.0 $110.8 $3.22 991,816.0 -1.63%
2025-04-11 $113.3 $108.4 $4.95 996,193.0 +3.04%
2025-04-10 $113.3 $107.9 $5.38 1,351,798.0 -3.52%
2025-04-09 $114.4 $99.84 $14.56 1,574,021.0 +11.07%
2025-04-08 $108.9 $101.0 $7.90 1,223,450.0 -2.41%
2025-04-07 $108.3 $100.0 $8.27 1,692,099.0 -0.14%
2025-04-04 $109.0 $103.0 $6.01 1,191,830.0 -4.04%
2025-04-03 $115.3 $109.2 $6.03 1,192,662.0 -5.60%
2025-04-02 $116.7 $112.5 $4.19 644,858.0 +2.28%
2025-04-01 $114.2 $111.3 $2.94 488,603.0 -0.37%
2025-03-31 $114.5 $112.0 $2.49 467,314.0 +1.17%
2025-03-28 $113.5 $111.4 $2.06 391,480.0 -0.08%
2025-03-27 $115.5 $112.1 $3.40 480,650.0 -1.25%

Lamar Advertising Co 주식 (LAMR) 연도별 가격 이력

이 심층 분석에서는 Lamar Advertising Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamar Advertising Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lamar Advertising Co 주식 (LAMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $116.7 $99.84 $16.84 16,721,056.0 -1.46%
2025-03 $127.4 $109.5 $17.91 14,242,793.0 -8.41%
2025-02 $133.0 $119.2 $13.81 10,626,879.0 -1.73%
2025-01 $129.5 $117.6 $11.91 9,021,104.0 +3.84%

Lamar Advertising Co 주식 (LAMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $134.0 $120.0 $14.05 8,589,530.0 -9.44%
2024-11 $136.9 $125.2 $11.72 10,404,392.0 +1.53%
2024-10 $139.9 $130.0 $9.87 6,203,074.0 -1.20%
2024-09 $137.4 $121.0 $16.35 9,388,411.0 +6.22%
2024-08 $125.9 $109.7 $16.18 9,147,544.0 +4.94%
2024-07 $123.2 $116.7 $6.52 8,274,058.0 +0.28%
2024-06 $121.5 $112.9 $8.60 7,126,303.0 +1.20%
2024-05 $122.2 $114.5 $7.76 9,603,845.0 +1.95%
2024-04 $119.2 $108.8 $10.41 6,602,308.0 -2.98%
2024-03 $122.0 $109.7 $12.32 9,852,786.0 +8.01%
2024-02 $117.6 $102.1 $15.52 9,044,588.0 +5.61%
2024-01 $108.3 $100.2 $8.20 7,693,010.0 -1.51%

Lamar Advertising Co 주식 (LAMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $112.3 $100.7 $11.65 9,785,143.0 +4.93%
2023-11 $101.5 $80.59 $20.93 11,560,147.0 +23.12%
2023-10 $86.93 $77.20 $9.73 11,242,854.0 -1.44%
2023-09 $92.09 $81.61 $10.48 8,767,937.0 -8.50%
2023-08 $98.94 $85.01 $13.92 11,073,378.0 -7.58%
2023-07 $104.2 $96.19 $8.06 6,577,518.0 -0.55%
2023-06 $99.76 $89.11 $10.65 8,602,294.0 +10.43%
2023-05 $106.7 $88.34 $18.38 10,100,354.0 -14.95%
2023-04 $106.1 $97.13 $8.96 6,666,497.0 +5.80%
2023-03 $106.9 $91.02 $15.87 9,514,316.0 -4.47%
2023-02 $111.5 $100.5 $11.00 8,603,275.0 -1.86%
2023-01 $106.7 $91.44 $15.21 10,240,952.0 +12.86%
$47.74
price down icon 2.63%
reit_specialty RYN
$24.45
price down icon 1.29%
reit_specialty WY
$24.81
price down icon 2.71%
reit_specialty IRM
$87.72
price up icon 2.81%
$222.09
price down icon 0.34%
자본화:     |  볼륨(24시간):