Stockscreener 앱 받기
119.51
0.33%
-0.3303
Lamar Advertising Co 주식 (LAMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $120.6 | $119.1 | $1.50 | 52,635.0 | -0.27% |
| 2024-05-10 | $120.7 | $118.8 | $1.90 | 317,300.0 | +0.29% |
| 2024-05-09 | $120.0 | $117.1 | $2.91 | 290,055.0 | +2.16% |
| 2024-05-08 | $117.1 | $115.5 | $1.56 | 261,280.0 | -0.47% |
| 2024-05-07 | $118.7 | $115.9 | $2.73 | 586,667.0 | +0.68% |
| 2024-05-06 | $117.2 | $115.5 | $1.65 | 449,242.0 | +1.43% |
| 2024-05-03 | $120.0 | $114.5 | $5.54 | 640,048.0 | -3.03% |
| 2024-05-02 | $119.9 | $114.8 | $5.12 | 1,190,523.0 | +1.00% |
| 2024-05-01 | $120.1 | $115.3 | $4.81 | 872,610.0 | +1.42% |
| 2024-04-30 | $117.5 | $115.0 | $2.45 | 532,313.0 | +0.40% |
| 2024-04-29 | $116.3 | $115.1 | $1.19 | 180,122.0 | +0.89% |
| 2024-04-26 | $114.6 | $113.4 | $1.17 | 186,927.0 | +1.38% |
| 2024-04-25 | $113.6 | $111.6 | $1.99 | 331,123.0 | -1.10% |
| 2024-04-24 | $115.2 | $113.5 | $1.68 | 222,525.0 | -0.51% |
| 2024-04-23 | $115.9 | $113.7 | $2.17 | 233,657.0 | +0.82% |
| 2024-04-22 | $114.4 | $111.0 | $3.45 | 393,443.0 | +2.04% |
| 2024-04-19 | $111.7 | $110.1 | $1.59 | 274,762.0 | +0.65% |
| 2024-04-18 | $111.5 | $110.0 | $1.55 | 242,068.0 | +0.07% |
| 2024-04-17 | $112.3 | $110.5 | $1.81 | 294,338.0 | -0.58% |
| 2024-04-16 | $112.3 | $108.8 | $3.47 | 348,409.0 | +0.07% |
| 2024-04-15 | $113.5 | $109.8 | $3.77 | 315,050.0 | -0.42% |
Lamar Advertising Co 주식 (LAMR) 연도별 가격 이력
이 심층 분석에서는 Lamar Advertising Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamar Advertising Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamar Advertising Co 주식 (LAMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $120.7 | $114.5 | $6.21 | 4,660,360.0 | +3.17% |
| 2024-04 | $119.2 | $108.8 | $10.41 | 6,602,308.0 | -2.98% |
| 2024-03 | $122.0 | $109.7 | $12.32 | 9,852,786.0 | +8.01% |
| 2024-02 | $117.6 | $102.1 | $15.52 | 9,044,588.0 | +5.61% |
| 2024-01 | $108.3 | $100.2 | $8.20 | 7,693,010.0 | -1.51% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.3 | $100.7 | $11.65 | 9,785,143.0 | +4.93% |
| 2023-11 | $101.5 | $80.59 | $20.93 | 11,560,147.0 | +23.12% |
| 2023-10 | $86.93 | $77.20 | $9.73 | 11,242,854.0 | -1.44% |
| 2023-09 | $92.09 | $81.61 | $10.48 | 8,767,937.0 | -8.50% |
| 2023-08 | $98.94 | $85.01 | $13.92 | 11,073,378.0 | -7.58% |
| 2023-07 | $104.2 | $96.19 | $8.06 | 6,577,518.0 | -0.55% |
| 2023-06 | $99.76 | $89.11 | $10.65 | 8,602,294.0 | +10.43% |
| 2023-05 | $106.7 | $88.34 | $18.38 | 10,100,354.0 | -14.95% |
| 2023-04 | $106.1 | $97.13 | $8.96 | 6,666,497.0 | +5.80% |
| 2023-03 | $106.9 | $91.02 | $15.87 | 9,514,316.0 | -4.47% |
| 2023-02 | $111.5 | $100.5 | $11.00 | 8,603,275.0 | -1.86% |
| 2023-01 | $106.7 | $91.44 | $15.21 | 10,240,952.0 | +12.86% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $101.9 | $90.83 | $11.05 | 11,050,126.0 | -5.73% |
| 2022-11 | $100.6 | $86.28 | $14.28 | 12,667,268.0 | +8.58% |
| 2022-10 | $93.55 | $81.10 | $12.45 | 12,058,599.0 | +11.81% |
| 2022-09 | $99.72 | $81.59 | $18.13 | 11,454,572.0 | -12.14% |
| 2022-08 | $106.8 | $93.85 | $12.95 | 8,546,974.0 | -7.09% |
| 2022-07 | $101.8 | $86.16 | $15.61 | 9,558,003.0 | +14.88% |
| 2022-06 | $98.38 | $83.96 | $14.42 | 14,375,175.0 | -10.19% |
| 2022-05 | $115.2 | $89.14 | $26.04 | 14,787,917.0 | -11.29% |
| 2022-04 | $119.7 | $110.2 | $9.49 | 7,416,450.0 | -4.97% |
| 2022-03 | $119.2 | $101.0 | $18.12 | 9,841,936.0 | +6.53% |
| 2022-02 | $116.7 | $106.0 | $10.78 | 8,658,640.0 | -1.53% |
| 2022-01 | $124.3 | $103.3 | $20.98 | 7,996,315.0 | -8.69% |
0.11%
0.00%
자본화:
|
볼륨(24시간):