Stockscreener 앱 받기
127.82
2.05%
2.57
시간 외 거래:
127.82
Lamar Advertising Co 주식 (LAMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $129.0 | $125.5 | $3.44 | 525,301.0 | +2.05% |
| 2025-01-17 | $125.4 | $121.5 | $3.82 | 608,793.0 | +2.96% |
| 2025-01-16 | $121.8 | $119.4 | $2.41 | 518,197.0 | +1.79% |
| 2025-01-15 | $121.7 | $119.0 | $2.78 | 598,293.0 | +0.08% |
| 2025-01-14 | $121.5 | $119.1 | $2.37 | 548,203.0 | -0.17% |
| 2025-01-13 | $120.1 | $118.0 | $2.04 | 301,362.0 | +0.82% |
| 2025-01-10 | $119.1 | $117.6 | $1.48 | 275,028.0 | -1.29% |
| 2025-01-08 | $120.9 | $117.8 | $3.17 | 468,550.0 | +0.23% |
| 2025-01-07 | $122.5 | $119.5 | $3.02 | 925,412.0 | -1.52% |
| 2025-01-06 | $122.4 | $120.8 | $1.62 | 417,305.0 | +0.08% |
| 2025-01-03 | $122.2 | $120.9 | $1.35 | 371,781.0 | +0.53% |
| 2025-01-02 | $122.9 | $120.6 | $2.33 | 380,625.0 | -0.59% |
| 2024-12-31 | $122.3 | $120.2 | $2.07 | 387,040.0 | +0.30% |
| 2024-12-30 | $121.8 | $120.0 | $1.87 | 331,798.0 | -0.45% |
| 2024-12-27 | $123.4 | $121.6 | $1.80 | 373,973.0 | -0.89% |
| 2024-12-26 | $123.7 | $122.1 | $1.61 | 331,525.0 | -0.34% |
| 2024-12-24 | $123.8 | $122.3 | $1.54 | 274,872.0 | -0.05% |
Lamar Advertising Co 주식 (LAMR) 연도별 가격 이력
이 심층 분석에서는 Lamar Advertising Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamar Advertising Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamar Advertising Co 주식 (LAMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $129.0 | $117.6 | $11.39 | 6,464,151.0 | +4.99% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.0 | $120.0 | $14.05 | 8,589,530.0 | -9.44% |
| 2024-11 | $136.9 | $125.2 | $11.72 | 10,404,392.0 | +1.53% |
| 2024-10 | $139.9 | $130.0 | $9.87 | 6,203,074.0 | -1.20% |
| 2024-09 | $137.4 | $121.0 | $16.35 | 9,388,411.0 | +6.22% |
| 2024-08 | $125.9 | $109.7 | $16.18 | 9,147,544.0 | +4.94% |
| 2024-07 | $123.2 | $116.7 | $6.52 | 8,274,058.0 | +0.28% |
| 2024-06 | $121.5 | $112.9 | $8.60 | 7,126,303.0 | +1.20% |
| 2024-05 | $122.2 | $114.5 | $7.76 | 9,603,845.0 | +1.95% |
| 2024-04 | $119.2 | $108.8 | $10.41 | 6,602,308.0 | -2.98% |
| 2024-03 | $122.0 | $109.7 | $12.32 | 9,852,786.0 | +8.01% |
| 2024-02 | $117.6 | $102.1 | $15.52 | 9,044,588.0 | +5.61% |
| 2024-01 | $108.3 | $100.2 | $8.20 | 7,693,010.0 | -1.51% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.3 | $100.7 | $11.65 | 9,785,143.0 | +4.93% |
| 2023-11 | $101.5 | $80.59 | $20.93 | 11,560,147.0 | +23.12% |
| 2023-10 | $86.93 | $77.20 | $9.73 | 11,242,854.0 | -1.44% |
| 2023-09 | $92.09 | $81.61 | $10.48 | 8,767,937.0 | -8.50% |
| 2023-08 | $98.94 | $85.01 | $13.92 | 11,073,378.0 | -7.58% |
| 2023-07 | $104.2 | $96.19 | $8.06 | 6,577,518.0 | -0.55% |
| 2023-06 | $99.76 | $89.11 | $10.65 | 8,602,294.0 | +10.43% |
| 2023-05 | $106.7 | $88.34 | $18.38 | 10,100,354.0 | -14.95% |
| 2023-04 | $106.1 | $97.13 | $8.96 | 6,666,497.0 | +5.80% |
| 2023-03 | $106.9 | $91.02 | $15.87 | 9,514,316.0 | -4.47% |
| 2023-02 | $111.5 | $100.5 | $11.00 | 8,603,275.0 | -1.86% |
| 2023-01 | $106.7 | $91.44 | $15.21 | 10,240,952.0 | +12.86% |
2.29%
자본화:
|
볼륨(24시간):