Stockscreener 앱 받기
157.61
1.47%
-2.35
시간 외 거래:
157.61
Lamar Advertising Co 주식 (LAMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $162.1 | $155.6 | $6.49 | 1,316,249.0 | -1.47% |
| 2026-07-31 | $160.7 | $158.3 | $2.44 | 545,587.0 | -0.43% |
| 2026-07-30 | $164.8 | $160.1 | $4.65 | 835,880.0 | -2.24% |
| 2026-07-29 | $166.3 | $161.6 | $4.76 | 1,339,971.0 | +1.31% |
| 2026-07-28 | $163.3 | $158.8 | $4.54 | 818,646.0 | +0.76% |
| 2026-07-27 | $162.9 | $160.0 | $2.90 | 633,119.0 | +0.96% |
| 2026-07-24 | $160.1 | $157.4 | $2.70 | 473,094.0 | +1.10% |
| 2026-07-23 | $158.6 | $157.3 | $1.29 | 291,948.0 | -0.74% |
| 2026-07-22 | $160.2 | $156.8 | $3.40 | 374,913.0 | -0.72% |
| 2026-07-21 | $161.8 | $159.2 | $2.64 | 470,413.0 | -0.68% |
| 2026-07-20 | $162.5 | $160.7 | $1.81 | 437,570.0 | -0.71% |
| 2026-07-17 | $164.4 | $161.1 | $3.24 | 553,572.0 | -0.04% |
| 2026-07-16 | $163.0 | $160.8 | $2.25 | 477,751.0 | +1.30% |
| 2026-07-15 | $160.6 | $157.3 | $3.24 | 599,978.0 | +1.95% |
| 2026-07-14 | $158.6 | $155.7 | $2.89 | 473,583.0 | +0.00% |
| 2026-07-13 | $157.3 | $154.9 | $2.45 | 570,941.0 | +1.32% |
| 2026-07-10 | $160.2 | $154.4 | $5.78 | 714,181.0 | -4.36% |
| 2026-07-09 | $163.0 | $160.0 | $2.95 | 365,667.0 | +1.35% |
| 2026-07-08 | $160.1 | $157.6 | $2.46 | 521,394.0 | +0.01% |
| 2026-07-07 | $161.7 | $158.1 | $3.52 | 618,594.0 | +1.31% |
Lamar Advertising Co 주식 (LAMR) 연도별 가격 이력
이 심층 분석에서는 Lamar Advertising Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamar Advertising Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamar Advertising Co 주식 (LAMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $162.1 | $155.6 | $6.49 | 2,632,498.0 | -1.47% |
| 2026-07 | $166.3 | $154.4 | $11.93 | 12,644,806.0 | +2.55% |
| 2026-06 | $157.2 | $148.3 | $8.81 | 13,956,265.0 | +2.31% |
| 2026-05 | $158.7 | $137.3 | $21.40 | 15,485,022.0 | +10.61% |
| 2026-04 | $139.4 | $124.7 | $14.67 | 9,564,062.0 | +8.83% |
| 2026-03 | $139.8 | $122.3 | $17.45 | 13,750,836.0 | -8.04% |
| 2026-02 | $138.7 | $124.6 | $14.14 | 11,899,908.0 | +7.35% |
| 2026-01 | $134.4 | $123.2 | $11.20 | 8,454,411.0 | +1.37% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.1 | $125.4 | $8.70 | 9,968,514.0 | -4.20% |
| 2025-11 | $134.6 | $117.4 | $17.25 | 10,607,325.0 | +11.64% |
| 2025-10 | $124.2 | $114.5 | $9.74 | 9,238,912.0 | -3.13% |
| 2025-09 | $129.8 | $120.5 | $9.32 | 10,981,515.0 | -3.80% |
| 2025-08 | $128.2 | $113.7 | $14.57 | 16,637,821.0 | +4.09% |
| 2025-07 | $129.8 | $120.7 | $9.05 | 8,712,603.0 | +0.73% |
| 2025-06 | $122.7 | $117.9 | $4.78 | 10,808,260.0 | +0.68% |
| 2025-05 | $121.3 | $112.0 | $9.35 | 14,770,174.0 | +5.91% |
| 2025-04 | $116.7 | $99.84 | $16.84 | 17,913,783.0 | +0.03% |
| 2025-03 | $127.4 | $109.5 | $17.91 | 14,242,793.0 | -8.41% |
| 2025-02 | $133.0 | $119.2 | $13.81 | 10,626,879.0 | -1.73% |
| 2025-01 | $129.5 | $117.6 | $11.91 | 9,021,104.0 | +3.84% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.0 | $120.0 | $14.05 | 8,589,530.0 | -9.44% |
| 2024-11 | $136.9 | $125.2 | $11.72 | 10,404,392.0 | +1.53% |
| 2024-10 | $139.9 | $130.0 | $9.87 | 6,203,074.0 | -1.20% |
| 2024-09 | $137.4 | $121.0 | $16.35 | 9,388,411.0 | +6.22% |
| 2024-08 | $125.9 | $109.7 | $16.18 | 9,147,544.0 | +4.94% |
| 2024-07 | $123.2 | $116.7 | $6.52 | 8,274,058.0 | +0.28% |
| 2024-06 | $121.5 | $112.9 | $8.60 | 7,126,303.0 | +1.20% |
| 2024-05 | $122.2 | $114.5 | $7.76 | 9,603,845.0 | +1.95% |
| 2024-04 | $119.2 | $108.8 | $10.41 | 6,602,308.0 | -2.98% |
| 2024-03 | $122.0 | $109.7 | $12.32 | 9,852,786.0 | +8.01% |
| 2024-02 | $117.6 | $102.1 | $15.52 | 9,044,588.0 | +5.61% |
| 2024-01 | $108.3 | $100.2 | $8.20 | 7,693,010.0 | -1.51% |
0.80%
0.80%
자본화:
|
볼륨(24시간):