Stockscreener 앱 받기
146.62
0.62%
-0.92
시간 외 거래:
139.00
-7.62
-5.20%
Lamar Advertising Co 주식 (LAMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $151.0 | $145.3 | $5.67 | 1,206,303.0 | -0.62% |
| 2026-05-12 | $153.0 | $146.8 | $6.23 | 1,026,207.0 | -3.10% |
| 2026-05-11 | $157.7 | $150.3 | $7.37 | 1,148,964.0 | -3.59% |
| 2026-05-08 | $158.7 | $151.3 | $7.42 | 1,346,835.0 | +4.45% |
| 2026-05-07 | $151.4 | $146.6 | $4.76 | 1,435,524.0 | +7.12% |
| 2026-05-06 | $142.4 | $138.6 | $3.84 | 789,538.0 | +1.90% |
| 2026-05-05 | $140.7 | $137.3 | $3.33 | 610,048.0 | -0.72% |
| 2026-05-04 | $141.6 | $138.9 | $2.62 | 722,479.0 | -0.58% |
| 2026-05-01 | $140.9 | $137.3 | $3.57 | 913,739.0 | +1.82% |
| 2026-04-30 | $138.4 | $136.0 | $2.46 | 504,155.0 | +1.37% |
| 2026-04-29 | $136.4 | $134.3 | $2.19 | 474,586.0 | +0.82% |
| 2026-04-28 | $137.3 | $134.4 | $2.84 | 359,624.0 | -0.64% |
| 2026-04-27 | $136.2 | $134.7 | $1.50 | 517,261.0 | +1.04% |
| 2026-04-24 | $134.7 | $132.5 | $2.21 | 453,211.0 | +0.84% |
| 2026-04-23 | $136.5 | $132.9 | $3.64 | 413,008.0 | -0.24% |
| 2026-04-22 | $135.2 | $132.9 | $2.34 | 469,398.0 | -0.34% |
| 2026-04-21 | $135.3 | $132.3 | $2.99 | 484,314.0 | -0.87% |
| 2026-04-20 | $136.0 | $134.3 | $1.68 | 553,105.0 | +0.10% |
| 2026-04-17 | $139.4 | $134.8 | $4.57 | 601,415.0 | -0.08% |
| 2026-04-16 | $135.4 | $134.1 | $1.32 | 399,578.0 | +0.58% |
| 2026-04-15 | $135.3 | $134.0 | $1.29 | 459,693.0 | -0.19% |
| 2026-04-14 | $135.4 | $132.3 | $3.11 | 484,504.0 | +1.28% |
Lamar Advertising Co 주식 (LAMR) 연도별 가격 이력
이 심층 분석에서는 Lamar Advertising Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamar Advertising Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamar Advertising Co 주식 (LAMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $158.7 | $137.3 | $21.40 | 10,405,940.0 | +6.37% |
| 2026-04 | $139.4 | $124.7 | $14.67 | 9,564,062.0 | +8.83% |
| 2026-03 | $139.8 | $122.3 | $17.45 | 13,750,836.0 | -8.04% |
| 2026-02 | $138.7 | $124.6 | $14.14 | 11,899,908.0 | +7.35% |
| 2026-01 | $134.4 | $123.2 | $11.20 | 8,454,411.0 | +1.37% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.1 | $125.4 | $8.70 | 9,968,514.0 | -4.20% |
| 2025-11 | $134.6 | $117.4 | $17.25 | 10,607,325.0 | +11.64% |
| 2025-10 | $124.2 | $114.5 | $9.74 | 9,238,912.0 | -3.13% |
| 2025-09 | $129.8 | $120.5 | $9.32 | 10,981,515.0 | -3.80% |
| 2025-08 | $128.2 | $113.7 | $14.57 | 16,637,821.0 | +4.09% |
| 2025-07 | $129.8 | $120.7 | $9.05 | 8,712,603.0 | +0.73% |
| 2025-06 | $122.7 | $117.9 | $4.78 | 10,808,260.0 | +0.68% |
| 2025-05 | $121.3 | $112.0 | $9.35 | 14,770,174.0 | +5.91% |
| 2025-04 | $116.7 | $99.84 | $16.84 | 17,913,783.0 | +0.03% |
| 2025-03 | $127.4 | $109.5 | $17.91 | 14,242,793.0 | -8.41% |
| 2025-02 | $133.0 | $119.2 | $13.81 | 10,626,879.0 | -1.73% |
| 2025-01 | $129.5 | $117.6 | $11.91 | 9,021,104.0 | +3.84% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.0 | $120.0 | $14.05 | 8,589,530.0 | -9.44% |
| 2024-11 | $136.9 | $125.2 | $11.72 | 10,404,392.0 | +1.53% |
| 2024-10 | $139.9 | $130.0 | $9.87 | 6,203,074.0 | -1.20% |
| 2024-09 | $137.4 | $121.0 | $16.35 | 9,388,411.0 | +6.22% |
| 2024-08 | $125.9 | $109.7 | $16.18 | 9,147,544.0 | +4.94% |
| 2024-07 | $123.2 | $116.7 | $6.52 | 8,274,058.0 | +0.28% |
| 2024-06 | $121.5 | $112.9 | $8.60 | 7,126,303.0 | +1.20% |
| 2024-05 | $122.2 | $114.5 | $7.76 | 9,603,845.0 | +1.95% |
| 2024-04 | $119.2 | $108.8 | $10.41 | 6,602,308.0 | -2.98% |
| 2024-03 | $122.0 | $109.7 | $12.32 | 9,852,786.0 | +8.01% |
| 2024-02 | $117.6 | $102.1 | $15.52 | 9,044,588.0 | +5.61% |
| 2024-01 | $108.3 | $100.2 | $8.20 | 7,693,010.0 | -1.51% |
1.53%
자본화:
|
볼륨(24시간):