Stockscreener 앱 받기
129.27
1.36%
1.73
시간 외 거래:
126.30
-2.97
-2.30%
Lamar Advertising Co 주식 (LAMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $129.5 | $127.8 | $1.73 | 236,505.0 | +1.36% |
| 2024-11-20 | $128.1 | $126.5 | $1.51 | 236,182.0 | -0.11% |
| 2024-11-19 | $128.1 | $126.4 | $1.68 | 365,557.0 | +0.08% |
| 2024-11-18 | $128.1 | $126.0 | $2.13 | 749,399.0 | +0.97% |
| 2024-11-15 | $128.1 | $125.2 | $2.96 | 623,117.0 | -0.63% |
| 2024-11-14 | $128.2 | $126.6 | $1.55 | 408,775.0 | -0.86% |
| 2024-11-13 | $130.9 | $128.1 | $2.77 | 425,361.0 | -0.54% |
| 2024-11-12 | $129.8 | $126.7 | $3.09 | 884,598.0 | -0.85% |
| 2024-11-11 | $131.0 | $126.8 | $4.21 | 669,554.0 | +1.14% |
| 2024-11-08 | $130.8 | $126.6 | $4.18 | 1,086,372.0 | -4.75% |
| 2024-11-07 | $136.9 | $132.6 | $4.25 | 652,786.0 | +2.16% |
| 2024-11-06 | $135.9 | $130.4 | $5.44 | 642,903.0 | -0.08% |
| 2024-11-05 | $133.4 | $130.8 | $2.53 | 419,398.0 | +0.24% |
| 2024-11-04 | $132.9 | $130.6 | $2.26 | 365,327.0 | +0.52% |
| 2024-11-01 | $132.8 | $131.0 | $1.83 | 306,942.0 | -0.57% |
| 2024-10-31 | $134.3 | $131.9 | $2.36 | 322,681.0 | -1.51% |
| 2024-10-30 | $137.3 | $133.9 | $3.43 | 241,454.0 | -0.47% |
| 2024-10-29 | $134.9 | $133.5 | $1.47 | 239,537.0 | -0.13% |
| 2024-10-28 | $136.9 | $134.8 | $2.06 | 265,096.0 | +0.11% |
| 2024-10-25 | $136.8 | $134.5 | $2.33 | 187,987.0 | -0.78% |
| 2024-10-24 | $136.6 | $135.2 | $1.38 | 232,035.0 | -0.05% |
| 2024-10-23 | $137.5 | $135.4 | $2.08 | 179,558.0 | -0.05% |
Lamar Advertising Co 주식 (LAMR) 연도별 가격 이력
이 심층 분석에서는 Lamar Advertising Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamar Advertising Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamar Advertising Co 주식 (LAMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $136.9 | $125.2 | $11.72 | 8,309,281.0 | -2.07% |
| 2024-10 | $139.9 | $130.0 | $9.87 | 6,203,074.0 | -1.20% |
| 2024-09 | $137.4 | $121.0 | $16.35 | 9,388,411.0 | +6.22% |
| 2024-08 | $125.9 | $109.7 | $16.18 | 9,147,544.0 | +4.94% |
| 2024-07 | $123.2 | $116.7 | $6.52 | 8,274,058.0 | +0.28% |
| 2024-06 | $121.5 | $112.9 | $8.60 | 7,126,303.0 | +1.20% |
| 2024-05 | $122.2 | $114.5 | $7.76 | 9,603,845.0 | +1.95% |
| 2024-04 | $119.2 | $108.8 | $10.41 | 6,602,308.0 | -2.98% |
| 2024-03 | $122.0 | $109.7 | $12.32 | 9,852,786.0 | +8.01% |
| 2024-02 | $117.6 | $102.1 | $15.52 | 9,044,588.0 | +5.61% |
| 2024-01 | $108.3 | $100.2 | $8.20 | 7,693,010.0 | -1.51% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.3 | $100.7 | $11.65 | 9,785,143.0 | +4.93% |
| 2023-11 | $101.5 | $80.59 | $20.93 | 11,560,147.0 | +23.12% |
| 2023-10 | $86.93 | $77.20 | $9.73 | 11,242,854.0 | -1.44% |
| 2023-09 | $92.09 | $81.61 | $10.48 | 8,767,937.0 | -8.50% |
| 2023-08 | $98.94 | $85.01 | $13.92 | 11,073,378.0 | -7.58% |
| 2023-07 | $104.2 | $96.19 | $8.06 | 6,577,518.0 | -0.55% |
| 2023-06 | $99.76 | $89.11 | $10.65 | 8,602,294.0 | +10.43% |
| 2023-05 | $106.7 | $88.34 | $18.38 | 10,100,354.0 | -14.95% |
| 2023-04 | $106.1 | $97.13 | $8.96 | 6,666,497.0 | +5.80% |
| 2023-03 | $106.9 | $91.02 | $15.87 | 9,514,316.0 | -4.47% |
| 2023-02 | $111.5 | $100.5 | $11.00 | 8,603,275.0 | -1.86% |
| 2023-01 | $106.7 | $91.44 | $15.21 | 10,240,952.0 | +12.86% |
Lamar Advertising Co 주식 (LAMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $101.9 | $90.83 | $11.05 | 11,050,126.0 | -5.73% |
| 2022-11 | $100.6 | $86.28 | $14.28 | 12,667,268.0 | +8.58% |
| 2022-10 | $93.55 | $81.10 | $12.45 | 12,058,599.0 | +11.81% |
| 2022-09 | $99.72 | $81.59 | $18.13 | 11,454,572.0 | -12.14% |
| 2022-08 | $106.8 | $93.85 | $12.95 | 8,546,974.0 | -7.09% |
| 2022-07 | $101.8 | $86.16 | $15.61 | 9,558,003.0 | +14.88% |
| 2022-06 | $98.38 | $83.96 | $14.42 | 14,375,175.0 | -10.19% |
| 2022-05 | $115.2 | $89.14 | $26.04 | 14,787,917.0 | -11.29% |
| 2022-04 | $119.7 | $110.2 | $9.49 | 7,416,450.0 | -4.97% |
| 2022-03 | $119.2 | $101.0 | $18.12 | 9,841,936.0 | +6.53% |
| 2022-02 | $116.7 | $106.0 | $10.78 | 8,658,640.0 | -1.53% |
| 2022-01 | $124.3 | $103.3 | $20.98 | 7,996,315.0 | -8.69% |
0.22%
0.23%
자본화:
|
볼륨(24시간):