loading

Lakeland Industries Inc 주식 (LAKE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $14.81 $14.55 $0.26 95,332.0 +0.20%
2025-09-29 $15.27 $14.61 $0.66 136,362.0 -2.70%
2025-09-26 $15.24 $14.83 $0.415 109,846.0 +2.08%
2025-09-25 $14.90 $14.60 $0.305 121,408.0 +0.13%
2025-09-24 $15.12 $14.74 $0.37 57,517.0 +0.61%
2025-09-23 $15.22 $14.68 $0.5399 97,363.0 -1.34%
2025-09-22 $15.02 $14.57 $0.45 103,259.0 +2.12%
2025-09-19 $14.84 $14.58 $0.26 257,035.0 -1.48%
2025-09-18 $15.14 $14.77 $0.37 113,333.0 +2.13%
2025-09-17 $14.90 $14.52 $0.38 174,414.0 -0.21%
2025-09-16 $14.87 $14.49 $0.38 88,900.0 +0.69%
2025-09-15 $14.94 $14.45 $0.4939 143,288.0 -0.96%
2025-09-12 $15.09 $14.23 $0.86 261,623.0 +2.74%
2025-09-11 $14.51 $13.59 $0.9202 342,356.0 +3.19%
2025-09-10 $14.46 $13.57 $0.8907 280,408.0 -4.43%
2025-09-09 $15.27 $14.24 $1.03 168,644.0 -3.73%
2025-09-08 $15.07 $14.85 $0.2228 56,837.0 +0.13%
2025-09-05 $15.12 $14.76 $0.36 49,662.0 -0.13%
2025-09-04 $15.09 $14.61 $0.48 59,383.0 +1.76%
2025-09-03 $15.21 $14.53 $0.675 75,759.0 -2.64%

Lakeland Industries Inc 주식 (LAKE) 연도별 가격 이력

이 심층 분석에서는 Lakeland Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lakeland Industries Inc 주식 (LAKE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $15.31 $13.57 $1.74 2,964,762.0 -2.57%
2025-08 $15.76 $13.29 $2.47 1,746,139.0 +9.20%
2025-07 $15.18 $13.38 $1.80 2,992,951.0 +2.20%
2025-06 $19.77 $12.76 $7.01 7,081,533.0 -28.59%
2025-05 $20.50 $15.85 $4.65 1,475,325.0 +16.72%
2025-04 $20.83 $14.58 $6.25 1,925,036.0 -19.60%
2025-03 $23.87 $18.61 $5.26 2,063,012.0 -13.94%
2025-02 $25.53 $22.24 $3.29 1,275,990.0 +1.77%
2025-01 $27.28 $22.20 $5.08 2,224,813.0 -9.24%

Lakeland Industries Inc 주식 (LAKE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.74 $20.10 $5.64 1,143,904.0 +12.63%
2024-11 $22.77 $18.39 $4.38 648,692.0 +21.79%
2024-10 $21.87 $18.42 $3.45 951,585.0 -7.51%
2024-09 $24.35 $18.40 $5.95 1,081,717.0 -16.60%
2024-08 $26.10 $21.32 $4.78 738,617.0 +2.12%
2024-07 $24.73 $21.07 $3.66 844,975.0 +2.88%
2024-06 $24.80 $18.33 $6.47 1,832,228.0 +24.47%
2024-05 $19.34 $16.56 $2.78 568,147.0 +11.36%
2024-04 $19.20 $15.10 $4.10 731,693.0 -9.56%
2024-03 $18.40 $15.33 $3.07 467,260.0 +1.55%
2024-02 $19.33 $16.43 $2.90 344,843.0 +0.06%
2024-01 $19.07 $17.02 $2.05 370,382.0 -2.86%

Lakeland Industries Inc 주식 (LAKE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.66 $14.08 $5.58 822,360.0 +26.90%
2023-11 $15.10 $13.86 $1.24 371,360.0 +0.00%
2023-10 $15.62 $14.56 $1.06 424,364.0 -3.05%
2023-09 $15.69 $13.87 $1.82 630,778.0 +7.49%
2023-08 $15.58 $13.63 $1.95 217,807.0 -9.37%
2023-07 $15.65 $14.11 $1.54 237,381.0 +7.51%
2023-06 $14.70 $10.62 $4.08 549,742.0 +31.42%
2023-05 $12.26 $10.60 $1.66 471,613.0 -9.13%
2023-04 $14.80 $11.46 $3.34 363,717.0 -17.47%
2023-03 $15.54 $13.95 $1.59 273,447.0 -3.76%
2023-02 $16.07 $14.14 $1.93 277,613.0 +4.77%
2023-01 $14.75 $13.07 $1.68 290,748.0 +8.87%
$26.61
price down icon 0.41%
apparel_manufacturing HBI
$6.59
price up icon 0.61%
apparel_manufacturing ZGN
$9.45
price up icon 3.28%
$23.30
price up icon 0.04%
$52.30
price up icon 1.26%
apparel_manufacturing PVH
$83.77
price down icon 1.31%
자본화:     |  볼륨(24시간):