Stockscreener 앱 받기
16.34
2.51%
-0.42
시간 외 거래:
16.34
Lakeland Industries Inc 주식 (LAKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $16.73 | $16.26 | $0.4678 | 75,922.0 | -2.51% |
| 2025-10-27 | $17.23 | $16.55 | $0.6838 | 70,283.0 | -0.24% |
| 2025-10-24 | $16.98 | $16.49 | $0.485 | 57,890.0 | +2.44% |
| 2025-10-23 | $16.50 | $15.90 | $0.60 | 56,400.0 | +2.56% |
| 2025-10-22 | $16.71 | $15.95 | $0.76 | 133,178.0 | -3.15% |
| 2025-10-21 | $16.71 | $16.13 | $0.58 | 43,177.0 | +2.42% |
| 2025-10-20 | $16.55 | $16.01 | $0.54 | 86,551.0 | +1.07% |
| 2025-10-17 | $16.28 | $15.95 | $0.33 | 76,231.0 | -0.56% |
| 2025-10-16 | $16.49 | $15.96 | $0.53 | 113,405.0 | -1.23% |
| 2025-10-15 | $17.01 | $16.00 | $1.01 | 112,601.0 | -2.46% |
| 2025-10-14 | $16.86 | $15.51 | $1.35 | 119,117.0 | +3.16% |
| 2025-10-13 | $17.29 | $16.13 | $1.16 | 162,744.0 | -4.33% |
| 2025-10-10 | $18.00 | $16.87 | $1.13 | 257,930.0 | -2.60% |
| 2025-10-09 | $17.67 | $16.05 | $1.62 | 606,569.0 | +6.52% |
| 2025-10-08 | $16.58 | $15.32 | $1.26 | 174,778.0 | +6.27% |
| 2025-10-07 | $15.50 | $14.91 | $0.59 | 129,765.0 | -1.23% |
| 2025-10-06 | $15.59 | $15.17 | $0.415 | 76,199.0 | +0.39% |
| 2025-10-03 | $15.43 | $14.70 | $0.735 | 128,523.0 | +4.40% |
| 2025-10-02 | $14.99 | $14.70 | $0.2949 | 100,305.0 | -0.14% |
| 2025-10-01 | $14.87 | $14.63 | $0.24 | 96,173.0 | +0.00% |
| 2025-09-30 | $14.81 | $14.55 | $0.26 | 95,332.0 | +0.20% |
Lakeland Industries Inc 주식 (LAKE) 연도별 가격 이력
이 심층 분석에서는 Lakeland Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $18.00 | $14.63 | $3.37 | 2,753,632.0 | +10.41% |
| 2025-09 | $15.31 | $13.57 | $1.74 | 2,869,430.0 | -2.57% |
| 2025-08 | $15.76 | $13.29 | $2.47 | 1,746,139.0 | +9.20% |
| 2025-07 | $15.18 | $13.38 | $1.80 | 2,992,951.0 | +2.20% |
| 2025-06 | $19.77 | $12.76 | $7.01 | 7,081,533.0 | -28.59% |
| 2025-05 | $20.50 | $15.85 | $4.65 | 1,475,325.0 | +16.72% |
| 2025-04 | $20.83 | $14.58 | $6.25 | 1,925,036.0 | -19.60% |
| 2025-03 | $23.87 | $18.61 | $5.26 | 2,063,012.0 | -13.94% |
| 2025-02 | $25.53 | $22.24 | $3.29 | 1,275,990.0 | +1.77% |
| 2025-01 | $27.28 | $22.20 | $5.08 | 2,224,813.0 | -9.24% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $20.10 | $5.64 | 1,143,904.0 | +12.63% |
| 2024-11 | $22.77 | $18.39 | $4.38 | 648,692.0 | +21.79% |
| 2024-10 | $21.87 | $18.42 | $3.45 | 951,585.0 | -7.51% |
| 2024-09 | $24.35 | $18.40 | $5.95 | 1,081,717.0 | -16.60% |
| 2024-08 | $26.10 | $21.32 | $4.78 | 738,617.0 | +2.12% |
| 2024-07 | $24.73 | $21.07 | $3.66 | 844,975.0 | +2.88% |
| 2024-06 | $24.80 | $18.33 | $6.47 | 1,832,228.0 | +24.47% |
| 2024-05 | $19.34 | $16.56 | $2.78 | 568,147.0 | +11.36% |
| 2024-04 | $19.20 | $15.10 | $4.10 | 731,693.0 | -9.56% |
| 2024-03 | $18.40 | $15.33 | $3.07 | 467,260.0 | +1.55% |
| 2024-02 | $19.33 | $16.43 | $2.90 | 344,843.0 | +0.06% |
| 2024-01 | $19.07 | $17.02 | $2.05 | 370,382.0 | -2.86% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.66 | $14.08 | $5.58 | 822,360.0 | +26.90% |
| 2023-11 | $15.10 | $13.86 | $1.24 | 371,360.0 | +0.00% |
| 2023-10 | $15.62 | $14.56 | $1.06 | 424,364.0 | -3.05% |
| 2023-09 | $15.69 | $13.87 | $1.82 | 630,778.0 | +7.49% |
| 2023-08 | $15.58 | $13.63 | $1.95 | 217,807.0 | -9.37% |
| 2023-07 | $15.65 | $14.11 | $1.54 | 237,381.0 | +7.51% |
| 2023-06 | $14.70 | $10.62 | $4.08 | 549,742.0 | +31.42% |
| 2023-05 | $12.26 | $10.60 | $1.66 | 471,613.0 | -9.13% |
| 2023-04 | $14.80 | $11.46 | $3.34 | 363,717.0 | -17.47% |
| 2023-03 | $15.54 | $13.95 | $1.59 | 273,447.0 | -3.76% |
| 2023-02 | $16.07 | $14.14 | $1.93 | 277,613.0 | +4.77% |
| 2023-01 | $14.75 | $13.07 | $1.68 | 290,748.0 | +8.87% |
0.61%
0.14%
자본화:
|
볼륨(24시간):