Stockscreener 앱 받기
10.43
5.46%
0.54
시간 외 거래:
10.42
-0.010
-0.10%
Lakeland Industries Inc 주식 (LAKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.55 | $10.13 | $0.4203 | 138,440.0 | +5.46% |
| 2026-05-21 | $10.10 | $9.57 | $0.5299 | 77,274.0 | -2.85% |
| 2026-05-20 | $10.84 | $10.12 | $0.715 | 65,272.0 | -4.59% |
| 2026-05-19 | $11.23 | $10.22 | $1.01 | 196,150.0 | +0.95% |
| 2026-05-18 | $10.96 | $10.00 | $0.96 | 163,215.0 | +10.91% |
| 2026-05-15 | $10.44 | $9.51 | $0.93 | 86,476.0 | -9.15% |
| 2026-05-14 | $10.70 | $10.20 | $0.50 | 77,479.0 | -0.29% |
| 2026-05-13 | $10.85 | $10.02 | $0.83 | 96,346.0 | -0.43% |
| 2026-05-12 | $10.81 | $10.00 | $0.81 | 95,048.0 | -1.72% |
| 2026-05-11 | $11.32 | $10.61 | $0.715 | 162,114.0 | +1.03% |
| 2026-05-08 | $11.18 | $10.46 | $0.72 | 257,076.0 | -1.85% |
| 2026-05-07 | $11.14 | $9.65 | $1.49 | 314,780.0 | +12.56% |
| 2026-05-06 | $9.80 | $9.24 | $0.56 | 62,368.0 | +4.22% |
| 2026-05-05 | $9.64 | $9.24 | $0.40 | 30,591.0 | -2.53% |
| 2026-05-04 | $9.57 | $9.20 | $0.375 | 62,304.0 | -0.21% |
| 2026-05-01 | $10.24 | $9.45 | $0.79 | 54,815.0 | -6.59% |
| 2026-04-30 | $10.23 | $9.63 | $0.605 | 50,756.0 | +4.41% |
| 2026-04-29 | $10.16 | $9.66 | $0.5048 | 45,164.0 | -5.07% |
| 2026-04-28 | $10.48 | $10.08 | $0.40 | 57,876.0 | -0.68% |
| 2026-04-27 | $10.35 | $9.96 | $0.39 | 36,503.0 | +2.79% |
| 2026-04-24 | $10.23 | $9.97 | $0.2618 | 52,513.0 | -0.99% |
Lakeland Industries Inc 주식 (LAKE) 연도별 가격 이력
이 심층 분석에서는 Lakeland Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.32 | $9.20 | $2.12 | 2,078,188.0 | +2.56% |
| 2026-04 | $11.81 | $7.98 | $3.83 | 2,143,866.0 | +24.18% |
| 2026-03 | $9.21 | $7.15 | $2.06 | 2,213,142.0 | -10.69% |
| 2026-02 | $10.54 | $9.01 | $1.53 | 1,792,990.0 | -2.65% |
| 2026-01 | $9.67 | $8.55 | $1.12 | 3,146,571.0 | +6.56% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.85 | $7.77 | $8.08 | 9,560,168.0 | -44.07% |
| 2025-11 | $16.91 | $13.51 | $3.40 | 1,771,375.0 | -7.78% |
| 2025-10 | $18.00 | $14.63 | $3.37 | 3,148,540.0 | +11.22% |
| 2025-09 | $15.31 | $13.57 | $1.74 | 2,869,430.0 | -2.57% |
| 2025-08 | $15.76 | $13.29 | $2.47 | 1,746,139.0 | +9.20% |
| 2025-07 | $15.18 | $13.38 | $1.80 | 2,992,951.0 | +2.20% |
| 2025-06 | $19.77 | $12.76 | $7.01 | 7,081,533.0 | -28.59% |
| 2025-05 | $20.50 | $15.85 | $4.65 | 1,475,325.0 | +16.72% |
| 2025-04 | $20.83 | $14.58 | $6.25 | 1,925,036.0 | -19.60% |
| 2025-03 | $23.87 | $18.61 | $5.26 | 2,063,012.0 | -13.94% |
| 2025-02 | $25.53 | $22.24 | $3.29 | 1,275,990.0 | +1.77% |
| 2025-01 | $27.28 | $22.20 | $5.08 | 2,224,813.0 | -9.24% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $20.10 | $5.64 | 1,143,904.0 | +12.63% |
| 2024-11 | $22.77 | $18.39 | $4.38 | 648,692.0 | +21.79% |
| 2024-10 | $21.87 | $18.42 | $3.45 | 951,585.0 | -7.51% |
| 2024-09 | $24.35 | $18.40 | $5.95 | 1,081,717.0 | -16.60% |
| 2024-08 | $26.10 | $21.32 | $4.78 | 738,617.0 | +2.12% |
| 2024-07 | $24.73 | $21.07 | $3.66 | 844,975.0 | +2.88% |
| 2024-06 | $24.80 | $18.33 | $6.47 | 1,832,228.0 | +24.47% |
| 2024-05 | $19.34 | $16.56 | $2.78 | 568,147.0 | +11.36% |
| 2024-04 | $19.20 | $15.10 | $4.10 | 731,693.0 | -9.56% |
| 2024-03 | $18.40 | $15.33 | $3.07 | 467,260.0 | +1.55% |
| 2024-02 | $19.33 | $16.43 | $2.90 | 344,843.0 | +0.06% |
| 2024-01 | $19.07 | $17.02 | $2.05 | 370,382.0 | -2.86% |
3.65%
0.37%
자본화:
|
볼륨(24시간):