Stockscreener 앱 받기
17.08
1.18%
+0.20
시간 외 거래:
17.08
Lakeland Industries, Inc. 주식 (LAKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $17.37 | $16.81 | $0.56 | 29,263.0 | +1.18% |
| 2024-05-17 | $17.80 | $16.88 | $0.9206 | 39,369.0 | -3.27% |
| 2024-05-16 | $17.79 | $17.39 | $0.3999 | 23,284.0 | +1.28% |
| 2024-05-15 | $17.45 | $17.02 | $0.4302 | 10,957.0 | +0.47% |
| 2024-05-14 | $17.21 | $16.88 | $0.335 | 12,668.0 | -0.17% |
| 2024-05-13 | $17.80 | $17.18 | $0.62 | 9,758.0 | -1.72% |
| 2024-05-10 | $18.04 | $17.40 | $0.64 | 34,448.0 | -1.19% |
| 2024-05-09 | $18.08 | $17.54 | $0.54 | 39,789.0 | -0.11% |
| 2024-05-08 | $18.12 | $17.49 | $0.63 | 21,410.0 | +1.20% |
| 2024-05-07 | $17.58 | $17.06 | $0.5212 | 10,338.0 | -0.57% |
| 2024-05-06 | $17.85 | $17.23 | $0.615 | 25,993.0 | -1.18% |
| 2024-05-03 | $18.10 | $17.03 | $1.07 | 28,415.0 | +5.45% |
| 2024-05-02 | $17.71 | $16.89 | $0.82 | 27,005.0 | -0.59% |
| 2024-05-01 | $17.36 | $16.56 | $0.80 | 31,079.0 | +2.66% |
| 2024-04-30 | $17.01 | $16.55 | $0.46 | 21,190.0 | -2.88% |
| 2024-04-29 | $17.25 | $16.70 | $0.5543 | 35,209.0 | -0.64% |
| 2024-04-26 | $17.20 | $16.53 | $0.67 | 26,492.0 | +2.76% |
| 2024-04-25 | $16.89 | $16.28 | $0.61 | 13,282.0 | -1.18% |
| 2024-04-24 | $17.28 | $16.71 | $0.5655 | 32,132.0 | +3.56% |
| 2024-04-23 | $16.43 | $16.09 | $0.34 | 14,799.0 | +0.49% |
Lakeland Industries, Inc. 주식 (LAKE) 연도별 가격 이력
이 심층 분석에서는 Lakeland Industries, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Industries, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeland Industries, Inc. 주식 (LAKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $18.12 | $16.56 | $1.56 | 373,039.0 | +3.20% |
| 2024-04 | $19.20 | $15.10 | $4.10 | 731,693.0 | -9.56% |
| 2024-03 | $18.40 | $15.33 | $3.07 | 467,260.0 | +1.55% |
| 2024-02 | $19.33 | $16.43 | $2.90 | 344,843.0 | +0.06% |
| 2024-01 | $19.07 | $17.02 | $2.05 | 370,382.0 | -2.86% |
Lakeland Industries, Inc. 주식 (LAKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.66 | $14.08 | $5.58 | 822,360.0 | +26.90% |
| 2023-11 | $15.10 | $13.86 | $1.24 | 371,360.0 | +0.00% |
| 2023-10 | $15.62 | $14.56 | $1.06 | 424,364.0 | -3.05% |
| 2023-09 | $15.69 | $13.87 | $1.82 | 630,778.0 | +7.49% |
| 2023-08 | $15.58 | $13.63 | $1.95 | 217,807.0 | -9.37% |
| 2023-07 | $15.65 | $14.11 | $1.54 | 237,381.0 | +7.51% |
| 2023-06 | $14.70 | $10.62 | $4.08 | 549,742.0 | +31.42% |
| 2023-05 | $12.26 | $10.60 | $1.66 | 471,613.0 | -9.13% |
| 2023-04 | $14.80 | $11.46 | $3.34 | 363,717.0 | -17.47% |
| 2023-03 | $15.54 | $13.95 | $1.59 | 273,447.0 | -3.76% |
| 2023-02 | $16.07 | $14.14 | $1.93 | 277,613.0 | +4.77% |
| 2023-01 | $14.75 | $13.07 | $1.68 | 290,748.0 | +8.87% |
Lakeland Industries, Inc. 주식 (LAKE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.45 | $11.74 | $2.71 | 785,776.0 | -0.23% |
| 2022-11 | $13.89 | $11.91 | $1.98 | 800,843.0 | +12.68% |
| 2022-10 | $12.40 | $11.25 | $1.15 | 1,262,915.0 | +2.60% |
| 2022-09 | $13.55 | $11.13 | $2.42 | 1,601,059.0 | -14.59% |
| 2022-08 | $16.04 | $13.38 | $2.66 | 756,494.0 | -15.84% |
| 2022-07 | $16.46 | $15.04 | $1.42 | 653,268.0 | +4.43% |
| 2022-06 | $18.35 | $14.91 | $3.44 | 616,274.0 | -13.71% |
| 2022-05 | $18.09 | $15.37 | $2.72 | 608,614.0 | +10.01% |
| 2022-04 | $19.64 | $15.80 | $3.84 | 812,728.0 | -15.69% |
| 2022-03 | $20.27 | $18.04 | $2.23 | 525,889.0 | +0.52% |
| 2022-02 | $21.37 | $18.26 | $3.11 | 551,729.0 | -9.18% |
| 2022-01 | $22.13 | $19.44 | $2.69 | 873,963.0 | -3.13% |
1.81%
1.50%
자본화:
|
볼륨(24시간):