Stockscreener 앱 받기
18.02
2.33%
-0.43
시간 외 거래:
18.02
Lakeland Industries Inc 주식 (LAKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $18.93 | $17.97 | $0.96 | 120,085.0 | -2.33% |
| 2025-06-05 | $19.16 | $18.16 | $1.01 | 76,737.0 | +1.04% |
| 2025-06-04 | $18.55 | $17.98 | $0.565 | 114,067.0 | +1.28% |
| 2025-06-03 | $19.07 | $17.80 | $1.27 | 127,015.0 | -5.16% |
| 2025-06-02 | $19.31 | $18.95 | $0.36 | 47,307.0 | -0.26% |
| 2025-05-30 | $19.74 | $19.00 | $0.745 | 53,207.0 | -0.37% |
| 2025-05-29 | $19.32 | $18.70 | $0.625 | 54,064.0 | +0.53% |
| 2025-05-28 | $19.40 | $18.76 | $0.64 | 47,453.0 | -0.78% |
| 2025-05-27 | $19.22 | $18.48 | $0.74 | 68,985.0 | +5.15% |
| 2025-05-23 | $18.80 | $18.09 | $0.71 | 64,621.0 | -2.82% |
| 2025-05-22 | $19.08 | $18.64 | $0.44 | 75,050.0 | -0.16% |
| 2025-05-21 | $20.14 | $18.68 | $1.46 | 84,686.0 | -5.29% |
| 2025-05-20 | $20.50 | $19.38 | $1.12 | 123,683.0 | +2.11% |
| 2025-05-19 | $19.98 | $18.68 | $1.30 | 113,016.0 | +1.89% |
| 2025-05-16 | $19.69 | $17.90 | $1.79 | 127,213.0 | +6.83% |
| 2025-05-15 | $18.36 | $17.86 | $0.4979 | 54,626.0 | -2.24% |
| 2025-05-14 | $19.96 | $18.23 | $1.73 | 104,416.0 | -0.05% |
| 2025-05-13 | $18.57 | $17.97 | $0.60 | 72,443.0 | +2.93% |
| 2025-05-12 | $18.40 | $17.67 | $0.73 | 62,928.0 | +4.10% |
| 2025-05-09 | $17.31 | $16.94 | $0.37 | 75,496.0 | +0.62% |
| 2025-05-08 | $17.16 | $16.35 | $0.8075 | 49,430.0 | +3.51% |
Lakeland Industries Inc 주식 (LAKE) 연도별 가격 이력
이 심층 분석에서는 Lakeland Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.31 | $17.80 | $1.51 | 605,296.0 | -5.46% |
| 2025-05 | $20.50 | $15.85 | $4.65 | 1,475,325.0 | +16.72% |
| 2025-04 | $20.83 | $14.58 | $6.25 | 1,925,036.0 | -19.60% |
| 2025-03 | $23.87 | $18.61 | $5.26 | 2,063,012.0 | -13.94% |
| 2025-02 | $25.53 | $22.24 | $3.29 | 1,275,990.0 | +1.77% |
| 2025-01 | $27.28 | $22.20 | $5.08 | 2,224,813.0 | -9.24% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $20.10 | $5.64 | 1,143,904.0 | +12.63% |
| 2024-11 | $22.77 | $18.39 | $4.38 | 648,692.0 | +21.79% |
| 2024-10 | $21.87 | $18.42 | $3.45 | 951,585.0 | -7.51% |
| 2024-09 | $24.35 | $18.40 | $5.95 | 1,081,717.0 | -16.60% |
| 2024-08 | $26.10 | $21.32 | $4.78 | 738,617.0 | +2.12% |
| 2024-07 | $24.73 | $21.07 | $3.66 | 844,975.0 | +2.88% |
| 2024-06 | $24.80 | $18.33 | $6.47 | 1,832,228.0 | +24.47% |
| 2024-05 | $19.34 | $16.56 | $2.78 | 568,147.0 | +11.36% |
| 2024-04 | $19.20 | $15.10 | $4.10 | 731,693.0 | -9.56% |
| 2024-03 | $18.40 | $15.33 | $3.07 | 467,260.0 | +1.55% |
| 2024-02 | $19.33 | $16.43 | $2.90 | 344,843.0 | +0.06% |
| 2024-01 | $19.07 | $17.02 | $2.05 | 370,382.0 | -2.86% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.66 | $14.08 | $5.58 | 822,360.0 | +26.90% |
| 2023-11 | $15.10 | $13.86 | $1.24 | 371,360.0 | +0.00% |
| 2023-10 | $15.62 | $14.56 | $1.06 | 424,364.0 | -3.05% |
| 2023-09 | $15.69 | $13.87 | $1.82 | 630,778.0 | +7.49% |
| 2023-08 | $15.58 | $13.63 | $1.95 | 217,807.0 | -9.37% |
| 2023-07 | $15.65 | $14.11 | $1.54 | 237,381.0 | +7.51% |
| 2023-06 | $14.70 | $10.62 | $4.08 | 549,742.0 | +31.42% |
| 2023-05 | $12.26 | $10.60 | $1.66 | 471,613.0 | -9.13% |
| 2023-04 | $14.80 | $11.46 | $3.34 | 363,717.0 | -17.47% |
| 2023-03 | $15.54 | $13.95 | $1.59 | 273,447.0 | -3.76% |
| 2023-02 | $16.07 | $14.14 | $1.93 | 277,613.0 | +4.77% |
| 2023-01 | $14.75 | $13.07 | $1.68 | 290,748.0 | +8.87% |
0.23%
2.60%
자본화:
|
볼륨(24시간):