Stockscreener 앱 받기
8.8499
2.95%
0.2099
Lakeland Industries Inc 주식 (LAKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-30 | $8.91 | $8.55 | $0.365 | 48,476.0 | +2.08% |
| 2025-12-29 | $8.88 | $8.51 | $0.375 | 235,466.0 | +0.00% |
| 2025-12-26 | $8.76 | $8.53 | $0.2399 | 143,701.0 | -1.14% |
| 2025-12-24 | $8.88 | $8.52 | $0.362 | 133,027.0 | -1.35% |
| 2025-12-23 | $8.90 | $8.05 | $0.8454 | 399,341.0 | +9.52% |
| 2025-12-22 | $8.43 | $7.90 | $0.5313 | 347,168.0 | +1.89% |
| 2025-12-19 | $8.25 | $7.77 | $0.48 | 611,786.0 | -3.87% |
| 2025-12-18 | $8.29 | $8.07 | $0.22 | 383,047.0 | +0.85% |
| 2025-12-17 | $8.44 | $7.97 | $0.465 | 560,458.0 | -1.56% |
| 2025-12-16 | $8.41 | $8.04 | $0.3743 | 476,797.0 | +0.85% |
| 2025-12-15 | $8.98 | $8.18 | $0.80 | 500,187.0 | -8.23% |
| 2025-12-12 | $9.20 | $8.87 | $0.33 | 642,639.0 | -1.64% |
| 2025-12-11 | $9.73 | $8.70 | $1.03 | 871,578.0 | -0.22% |
| 2025-12-10 | $10.12 | $8.31 | $1.81 | 2,856,807.0 | -38.97% |
| 2025-12-09 | $15.10 | $14.81 | $0.29 | 485,894.0 | +0.00% |
| 2025-12-08 | $15.32 | $14.84 | $0.48 | 189,854.0 | -2.09% |
| 2025-12-05 | $15.49 | $15.13 | $0.36 | 47,396.0 | +0.92% |
| 2025-12-04 | $15.85 | $15.18 | $0.67 | 68,470.0 | -3.74% |
| 2025-12-03 | $15.84 | $15.00 | $0.84 | 85,064.0 | +4.57% |
| 2025-12-02 | $15.16 | $14.55 | $0.615 | 193,973.0 | +1.68% |
Lakeland Industries Inc 주식 (LAKE) 연도별 가격 이력
이 심층 분석에서는 Lakeland Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.85 | $7.77 | $8.08 | 9,370,225.0 | -41.90% |
| 2025-11 | $16.91 | $13.51 | $3.40 | 1,771,375.0 | -7.78% |
| 2025-10 | $18.00 | $14.63 | $3.37 | 3,148,540.0 | +11.22% |
| 2025-09 | $15.31 | $13.57 | $1.74 | 2,869,430.0 | -2.57% |
| 2025-08 | $15.76 | $13.29 | $2.47 | 1,746,139.0 | +9.20% |
| 2025-07 | $15.18 | $13.38 | $1.80 | 2,992,951.0 | +2.20% |
| 2025-06 | $19.77 | $12.76 | $7.01 | 7,081,533.0 | -28.59% |
| 2025-05 | $20.50 | $15.85 | $4.65 | 1,475,325.0 | +16.72% |
| 2025-04 | $20.83 | $14.58 | $6.25 | 1,925,036.0 | -19.60% |
| 2025-03 | $23.87 | $18.61 | $5.26 | 2,063,012.0 | -13.94% |
| 2025-02 | $25.53 | $22.24 | $3.29 | 1,275,990.0 | +1.77% |
| 2025-01 | $27.28 | $22.20 | $5.08 | 2,224,813.0 | -9.24% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $20.10 | $5.64 | 1,143,904.0 | +12.63% |
| 2024-11 | $22.77 | $18.39 | $4.38 | 648,692.0 | +21.79% |
| 2024-10 | $21.87 | $18.42 | $3.45 | 951,585.0 | -7.51% |
| 2024-09 | $24.35 | $18.40 | $5.95 | 1,081,717.0 | -16.60% |
| 2024-08 | $26.10 | $21.32 | $4.78 | 738,617.0 | +2.12% |
| 2024-07 | $24.73 | $21.07 | $3.66 | 844,975.0 | +2.88% |
| 2024-06 | $24.80 | $18.33 | $6.47 | 1,832,228.0 | +24.47% |
| 2024-05 | $19.34 | $16.56 | $2.78 | 568,147.0 | +11.36% |
| 2024-04 | $19.20 | $15.10 | $4.10 | 731,693.0 | -9.56% |
| 2024-03 | $18.40 | $15.33 | $3.07 | 467,260.0 | +1.55% |
| 2024-02 | $19.33 | $16.43 | $2.90 | 344,843.0 | +0.06% |
| 2024-01 | $19.07 | $17.02 | $2.05 | 370,382.0 | -2.86% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.66 | $14.08 | $5.58 | 822,360.0 | +26.90% |
| 2023-11 | $15.10 | $13.86 | $1.24 | 371,360.0 | +0.00% |
| 2023-10 | $15.62 | $14.56 | $1.06 | 424,364.0 | -3.05% |
| 2023-09 | $15.69 | $13.87 | $1.82 | 630,778.0 | +7.49% |
| 2023-08 | $15.58 | $13.63 | $1.95 | 217,807.0 | -9.37% |
| 2023-07 | $15.65 | $14.11 | $1.54 | 237,381.0 | +7.51% |
| 2023-06 | $14.70 | $10.62 | $4.08 | 549,742.0 | +31.42% |
| 2023-05 | $12.26 | $10.60 | $1.66 | 471,613.0 | -9.13% |
| 2023-04 | $14.80 | $11.46 | $3.34 | 363,717.0 | -17.47% |
| 2023-03 | $15.54 | $13.95 | $1.59 | 273,447.0 | -3.76% |
| 2023-02 | $16.07 | $14.14 | $1.93 | 277,613.0 | +4.77% |
| 2023-01 | $14.75 | $13.07 | $1.68 | 290,748.0 | +8.87% |
7.24%
0.22%
자본화:
|
볼륨(24시간):