Stockscreener 앱 받기
20.57
0.78%
0.16
시간 외 거래:
20.57
Lakeland Industries Inc 주식 (LAKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $20.98 | $20.11 | $0.87 | 19,678.0 | +0.78% |
| 2024-11-15 | $20.50 | $19.85 | $0.65 | 35,668.0 | +1.14% |
| 2024-11-14 | $20.37 | $19.62 | $0.75 | 31,205.0 | +2.64% |
| 2024-11-13 | $20.62 | $19.44 | $1.18 | 60,449.0 | -3.75% |
| 2024-11-12 | $20.47 | $19.81 | $0.6594 | 34,397.0 | +0.52% |
| 2024-11-11 | $20.61 | $20.25 | $0.3552 | 26,273.0 | -0.59% |
| 2024-11-08 | $20.70 | $20.30 | $0.40 | 17,093.0 | -0.58% |
| 2024-11-07 | $20.79 | $20.34 | $0.4535 | 19,209.0 | +1.33% |
| 2024-11-06 | $20.97 | $20.07 | $0.90 | 45,236.0 | -0.88% |
| 2024-11-05 | $20.68 | $19.93 | $0.745 | 42,332.0 | +4.49% |
| 2024-11-04 | $19.77 | $19.43 | $0.34 | 26,508.0 | +1.66% |
| 2024-11-01 | $19.49 | $18.39 | $1.10 | 91,200.0 | +3.66% |
| 2024-10-31 | $19.31 | $18.57 | $0.735 | 82,775.0 | -4.37% |
| 2024-10-30 | $20.24 | $19.44 | $0.801 | 106,246.0 | -2.02% |
| 2024-10-29 | $20.04 | $19.41 | $0.63 | 64,354.0 | -1.20% |
| 2024-10-28 | $20.52 | $20.08 | $0.44 | 20,949.0 | -0.84% |
| 2024-10-25 | $20.90 | $20.05 | $0.85 | 46,388.0 | -2.88% |
| 2024-10-24 | $21.22 | $20.85 | $0.37 | 29,540.0 | -0.95% |
| 2024-10-23 | $21.50 | $20.67 | $0.83 | 37,013.0 | -1.54% |
| 2024-10-22 | $21.59 | $21.11 | $0.485 | 37,349.0 | -1.79% |
| 2024-10-21 | $21.87 | $20.64 | $1.23 | 40,162.0 | +5.12% |
Lakeland Industries Inc 주식 (LAKE) 연도별 가격 이력
이 심층 분석에서는 Lakeland Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.98 | $18.39 | $2.59 | 468,926.0 | +10.65% |
| 2024-10 | $21.87 | $18.42 | $3.45 | 951,585.0 | -7.51% |
| 2024-09 | $24.35 | $18.40 | $5.95 | 1,081,717.0 | -16.60% |
| 2024-08 | $26.10 | $21.32 | $4.78 | 738,617.0 | +2.12% |
| 2024-07 | $24.73 | $21.07 | $3.66 | 844,975.0 | +2.88% |
| 2024-06 | $24.80 | $18.33 | $6.47 | 1,832,228.0 | +24.47% |
| 2024-05 | $19.34 | $16.56 | $2.78 | 568,147.0 | +11.36% |
| 2024-04 | $19.20 | $15.10 | $4.10 | 731,693.0 | -9.56% |
| 2024-03 | $18.40 | $15.33 | $3.07 | 467,260.0 | +1.55% |
| 2024-02 | $19.33 | $16.43 | $2.90 | 344,843.0 | +0.06% |
| 2024-01 | $19.07 | $17.02 | $2.05 | 370,382.0 | -2.86% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.66 | $14.08 | $5.58 | 822,360.0 | +26.90% |
| 2023-11 | $15.10 | $13.86 | $1.24 | 371,360.0 | +0.00% |
| 2023-10 | $15.62 | $14.56 | $1.06 | 424,364.0 | -3.05% |
| 2023-09 | $15.69 | $13.87 | $1.82 | 630,778.0 | +7.49% |
| 2023-08 | $15.58 | $13.63 | $1.95 | 217,807.0 | -9.37% |
| 2023-07 | $15.65 | $14.11 | $1.54 | 237,381.0 | +7.51% |
| 2023-06 | $14.70 | $10.62 | $4.08 | 549,742.0 | +31.42% |
| 2023-05 | $12.26 | $10.60 | $1.66 | 471,613.0 | -9.13% |
| 2023-04 | $14.80 | $11.46 | $3.34 | 363,717.0 | -17.47% |
| 2023-03 | $15.54 | $13.95 | $1.59 | 273,447.0 | -3.76% |
| 2023-02 | $16.07 | $14.14 | $1.93 | 277,613.0 | +4.77% |
| 2023-01 | $14.75 | $13.07 | $1.68 | 290,748.0 | +8.87% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.45 | $11.74 | $2.71 | 785,776.0 | -0.23% |
| 2022-11 | $13.89 | $11.91 | $1.98 | 800,843.0 | +12.68% |
| 2022-10 | $12.40 | $11.25 | $1.15 | 1,262,915.0 | +2.60% |
| 2022-09 | $13.55 | $11.13 | $2.42 | 1,601,059.0 | -14.59% |
| 2022-08 | $16.04 | $13.38 | $2.66 | 756,494.0 | -15.84% |
| 2022-07 | $16.46 | $15.04 | $1.42 | 653,268.0 | +4.43% |
| 2022-06 | $18.35 | $14.91 | $3.44 | 616,274.0 | -13.71% |
| 2022-05 | $18.09 | $15.37 | $2.72 | 608,614.0 | +10.01% |
| 2022-04 | $19.64 | $15.80 | $3.84 | 812,728.0 | -15.69% |
| 2022-03 | $20.27 | $18.04 | $2.23 | 525,889.0 | +0.52% |
| 2022-02 | $21.37 | $18.26 | $3.11 | 551,729.0 | -9.18% |
| 2022-01 | $22.13 | $19.44 | $2.69 | 873,963.0 | -3.13% |
0.49%
1.56%
자본화:
|
볼륨(24시간):