Lakeland Industries Inc (LAKE)

Date: O: H: L: C: Vol:

Lakeland Industries Inc 주식 (LAKE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$9.03	$8.85	$0.18	4,721	+1.02%
Oct 30, 2026	$8.95	$8.55	$0.4	178,480	-1.01%
Oct 29, 2026	$9.09	$8.80	$0.29	77,573	-1.11%
Oct 28, 2026	$9.18	$8.87	$0.31	189,439	-1.97%
Oct 27, 2026	$9.34	$9.02	$0.32	84,524	+0.66%
Oct 26, 2026	$9.63	$9.04	$0.59	170,729	-5.11%
Oct 23, 2026	$9.70	$9.00	$0.7	113,582	+3.90%
Oct 22, 2026	$9.42	$9.06	$0.36	76,301	-1.18%
Oct 21, 2026	$9.49	$9.18	$0.31	42,734	-1.68%
Oct 20, 2026	$9.56	$9.24	$0.32	84,883	+1.28%
Oct 19, 2026	$9.46	$9.01	$0.45	96,070	+3.19%
Oct 16, 2026	$9.56	$9.09	$0.47	88,944	-3.09%
Oct 15, 2026	$9.46	$9.02	$0.44	208,748	+0.75%
Oct 14, 2026	$9.84	$9.13	$0.7109	111,237	-4.41%
Oct 13, 2026	$9.86	$9.23	$0.63	73,682	-0.20%
Oct 12, 2026	$10.05	$9.53	$0.52	85,670	-1.96%
Oct 09, 2026	$10.24	$9.91	$0.33	62,992	-1.34%
Oct 08, 2026	$10.83	$9.96	$0.87	159,251	-5.61%
Oct 07, 2026	$11.01	$10.39	$0.62	122,286	-1.29%
Oct 06, 2026	$11.77	$10.75	$1.02	177,752	-7.99%
Oct 05, 2026	$12.24	$10.51	$1.73	320,952	+14.61%

Lakeland Industries Inc 주식 (LAKE) 연도별 가격 이력

이 심층 분석에서는 Lakeland Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lakeland Industries Inc 주식 (LAKE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$9.03	$8.85	$0.18	4,721	+1.02%
Oct, 2026	$12.24	$8.55	$3.69	2,620,065	-11.03%
Sep, 2026	$12.15	$8.81	$3.34	1,315,809	-15.05%
Aug, 2026	$12.70	$11.00	$1.70	1,207,919	+2.02%
Jul, 2026	$12.48	$10.33	$2.15	1,533,716	+6.64%
Jun, 2026	$11.96	$9.13	$2.83	5,115,735	-1.20%
May, 2026	$11.32	$9.20	$2.12	2,333,381	+6.39%
Apr, 2026	$11.81	$7.98	$3.83	2,143,866	+24.18%
Mar, 2026	$9.21	$7.15	$2.06	2,213,142	-10.69%
Feb, 2026	$10.54	$9.01	$1.53	1,792,990	-2.65%
Jan, 2026	$9.67	$8.55	$1.12	3,146,571	+6.56%

Lakeland Industries Inc 주식 (LAKE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$15.85	$7.77	$8.08	9,560,168	-44.07%
Nov, 2025	$16.91	$13.51	$3.40	1,771,375	-7.78%
Oct, 2025	$18.00	$14.63	$3.37	3,148,540	+11.22%
Sep, 2025	$15.31	$13.57	$1.74	2,869,430	-2.57%
Aug, 2025	$15.76	$13.29	$2.47	1,746,139	+9.20%
Jul, 2025	$15.18	$13.38	$1.80	2,992,951	+2.20%
Jun, 2025	$19.77	$12.76	$7.01	7,081,533	-28.59%
May, 2025	$20.50	$15.85	$4.65	1,475,325	+16.72%
Apr, 2025	$20.83	$14.58	$6.25	1,925,036	-19.60%
Mar, 2025	$23.87	$18.61	$5.26	2,063,012	-13.94%
Feb, 2025	$25.53	$22.24	$3.29	1,275,990	+1.77%
Jan, 2025	$27.28	$22.20	$5.08	2,224,813	-9.24%

Lakeland Industries Inc 주식 (LAKE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$25.74	$20.10	$5.64	1,143,904	+12.63%
Nov, 2024	$22.77	$18.39	$4.38	648,692	+21.79%
Oct, 2024	$21.87	$18.42	$3.45	951,585	-7.51%
Sep, 2024	$24.35	$18.40	$5.95	1,081,717	-16.60%
Aug, 2024	$26.10	$21.32	$4.78	738,617	+2.12%
Jul, 2024	$24.73	$21.07	$3.66	844,975	+2.88%
Jun, 2024	$24.80	$18.33	$6.47	1,832,228	+24.47%
May, 2024	$19.34	$16.56	$2.78	568,147	+11.36%
Apr, 2024	$19.20	$15.10	$4.10	731,693	-9.56%
Mar, 2024	$18.40	$15.33	$3.07	467,260	+1.55%
Feb, 2024	$19.33	$16.43	$2.90	344,843	+0.06%
Jan, 2024	$19.07	$17.02	$2.05	370,382	-2.86%

LAKE와(과) 유사한 종목