Stockscreener 앱 받기
17.85
3.77%
-0.70
시간 외 거래:
17.85
Lakeland Industries Inc 주식 (LAKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $18.35 | $16.62 | $1.73 | 202,388.0 | -3.77% |
| 2025-04-03 | $20.38 | $18.44 | $1.94 | 78,485.0 | -10.08% |
| 2025-04-02 | $20.64 | $19.35 | $1.29 | 51,025.0 | +5.04% |
| 2025-04-01 | $20.83 | $19.52 | $1.31 | 73,769.0 | -3.30% |
| 2025-03-31 | $20.60 | $19.73 | $0.87 | 62,275.0 | +0.25% |
| 2025-03-28 | $20.39 | $19.65 | $0.74 | 66,690.0 | -0.98% |
| 2025-03-27 | $20.50 | $20.09 | $0.415 | 35,709.0 | +0.79% |
| 2025-03-26 | $21.19 | $20.28 | $0.91 | 72,579.0 | -0.44% |
| 2025-03-25 | $20.87 | $20.30 | $0.57 | 34,122.0 | -3.32% |
| 2025-03-24 | $21.10 | $19.28 | $1.82 | 114,675.0 | +12.42% |
| 2025-03-21 | $19.32 | $18.61 | $0.705 | 238,111.0 | -1.26% |
| 2025-03-20 | $19.30 | $18.78 | $0.5175 | 160,603.0 | +0.11% |
| 2025-03-19 | $20.28 | $18.88 | $1.40 | 216,797.0 | -3.90% |
| 2025-03-18 | $21.01 | $19.63 | $1.38 | 94,534.0 | -0.90% |
| 2025-03-17 | $20.19 | $19.50 | $0.69 | 78,223.0 | -0.85% |
| 2025-03-14 | $20.77 | $19.99 | $0.78 | 45,634.0 | +0.95% |
| 2025-03-13 | $21.00 | $19.71 | $1.29 | 52,685.0 | -3.86% |
| 2025-03-12 | $20.78 | $20.16 | $0.62 | 52,725.0 | +2.78% |
| 2025-03-11 | $20.63 | $19.65 | $0.98 | 73,370.0 | +3.81% |
| 2025-03-10 | $20.00 | $19.10 | $0.9048 | 153,572.0 | -3.86% |
| 2025-03-07 | $21.23 | $20.12 | $1.11 | 56,590.0 | -3.54% |
| 2025-03-06 | $21.21 | $20.20 | $1.01 | 146,682.0 | -3.46% |
Lakeland Industries Inc 주식 (LAKE) 연도별 가격 이력
이 심층 분석에서는 Lakeland Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.83 | $16.62 | $4.21 | 608,055.0 | -12.11% |
| 2025-03 | $23.87 | $18.61 | $5.26 | 2,063,012.0 | -13.94% |
| 2025-02 | $25.53 | $22.24 | $3.29 | 1,275,990.0 | +1.77% |
| 2025-01 | $27.28 | $22.20 | $5.08 | 2,224,813.0 | -9.24% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $20.10 | $5.64 | 1,143,904.0 | +12.63% |
| 2024-11 | $22.77 | $18.39 | $4.38 | 648,692.0 | +21.79% |
| 2024-10 | $21.87 | $18.42 | $3.45 | 951,585.0 | -7.51% |
| 2024-09 | $24.35 | $18.40 | $5.95 | 1,081,717.0 | -16.60% |
| 2024-08 | $26.10 | $21.32 | $4.78 | 738,617.0 | +2.12% |
| 2024-07 | $24.73 | $21.07 | $3.66 | 844,975.0 | +2.88% |
| 2024-06 | $24.80 | $18.33 | $6.47 | 1,832,228.0 | +24.47% |
| 2024-05 | $19.34 | $16.56 | $2.78 | 568,147.0 | +11.36% |
| 2024-04 | $19.20 | $15.10 | $4.10 | 731,693.0 | -9.56% |
| 2024-03 | $18.40 | $15.33 | $3.07 | 467,260.0 | +1.55% |
| 2024-02 | $19.33 | $16.43 | $2.90 | 344,843.0 | +0.06% |
| 2024-01 | $19.07 | $17.02 | $2.05 | 370,382.0 | -2.86% |
Lakeland Industries Inc 주식 (LAKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.66 | $14.08 | $5.58 | 822,360.0 | +26.90% |
| 2023-11 | $15.10 | $13.86 | $1.24 | 371,360.0 | +0.00% |
| 2023-10 | $15.62 | $14.56 | $1.06 | 424,364.0 | -3.05% |
| 2023-09 | $15.69 | $13.87 | $1.82 | 630,778.0 | +7.49% |
| 2023-08 | $15.58 | $13.63 | $1.95 | 217,807.0 | -9.37% |
| 2023-07 | $15.65 | $14.11 | $1.54 | 237,381.0 | +7.51% |
| 2023-06 | $14.70 | $10.62 | $4.08 | 549,742.0 | +31.42% |
| 2023-05 | $12.26 | $10.60 | $1.66 | 471,613.0 | -9.13% |
| 2023-04 | $14.80 | $11.46 | $3.34 | 363,717.0 | -17.47% |
| 2023-03 | $15.54 | $13.95 | $1.59 | 273,447.0 | -3.76% |
| 2023-02 | $16.07 | $14.14 | $1.93 | 277,613.0 | +4.77% |
| 2023-01 | $14.75 | $13.07 | $1.68 | 290,748.0 | +8.87% |
2.01%
0.97%
자본화:
|
볼륨(24시간):