0.3767
price down icon1.39%   -0.0053
after-market 시간 외 거래: .37 -0.0067 -1.78%
loading

Sealsq Corp 주식 (LAES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $0.3999 $0.361 $0.0389 230,614.0 -1.39%
2024-11-01 $0.3999 $0.3778 $0.0221 316,131.0 +1.11%
2024-10-31 $0.393 $0.3655 $0.0275 319,045.0 -3.87%
2024-10-30 $0.4091 $0.3801 $0.029 593,715.0 -2.00%
2024-10-29 $0.4223 $0.395 $0.0273 418,323.0 -5.07%
2024-10-28 $0.43 $0.3891 $0.0409 791,791.0 +5.84%
2024-10-25 $0.41 $0.3925 $0.0175 376,523.0 -0.45%
2024-10-24 $0.4061 $0.38 $0.0261 395,289.0 -4.37%
2024-10-23 $0.4551 $0.41 $0.0451 418,841.0 -6.84%
2024-10-22 $0.477 $0.4379 $0.0391 453,412.0 +0.94%
2024-10-21 $0.48 $0.4413 $0.0387 406,813.0 -0.71%
2024-10-18 $0.467 $0.44 $0.027 374,835.0 +1.40%
2024-10-17 $0.473 $0.44 $0.033 258,471.0 -1.60%
2024-10-16 $0.47 $0.4255 $0.0445 467,931.0 +4.70%
2024-10-15 $0.45 $0.412 $0.038 282,202.0 +2.04%
2024-10-14 $0.4791 $0.405 $0.0741 563,883.0 +0.19%
2024-10-11 $0.4249 $0.381 $0.0439 384,901.0 +10.34%
2024-10-10 $0.4063 $0.365 $0.0413 536,876.0 -4.87%
2024-10-09 $0.448 $0.4001 $0.0479 285,644.0 -3.89%
2024-10-08 $0.4497 $0.405 $0.0447 209,638.0 -3.05%

Sealsq Corp 주식 (LAES) 연도별 가격 이력

이 심층 분석에서는 Sealsq Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sealsq Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sealsq Corp 주식 (LAES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.3999 $0.361 $0.0389 777,359.0 -0.29%
2024-10 $0.48 $0.365 $0.115 8,731,630.0 -14.12%
2024-09 $0.5949 $0.4103 $0.1846 10,311,854.0 -26.07%
2024-08 $0.86 $0.29 $0.57 48,899,698.0 -9.02%
2024-07 $0.86 $0.63 $0.23 7,907,650.0 -19.94%
2024-06 $1.22 $0.80 $0.42 4,427,946.0 -32.49%
2024-05 $1.28 $0.98 $0.30 4,550,494.0 -2.42%
2024-04 $1.62 $1.00 $0.62 10,178,182.0 -20.00%
2024-03 $2.38 $1.34 $1.04 26,624,286.0 -14.36%
2024-02 $3.95 $1.65 $2.30 83,319,016.0 -7.65%
2024-01 $3.51 $1.15 $2.36 259,793,444.0 +53.12%

Sealsq Corp 주식 (LAES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.03 $0.9101 $1.12 57,896,081.0 +21.90%
2023-11 $1.64 $0.9693 $0.6707 5,970,705.0 -27.30%
2023-10 $2.14 $1.20 $0.94 678,232.0 -28.15%
2023-09 $5.20 $1.90 $3.30 449,111.0 +0.00%
$22.52
price down icon 2.93%
semiconductors ADI
$224.19
price down icon 0.57%
semiconductors MU
$101.73
price up icon 2.01%
semiconductors ARM
$137.53
price down icon 2.79%
$165.18
price down icon 0.05%
semiconductors TXN
$203.66
price down icon 0.61%
자본화:     |  볼륨(24시간):