Stockscreener 앱 받기
2.37
0.42%
0.01
시간 외 거래:
2.39
0.02
+0.84%
Sealsq Corp 주식 (LAES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $2.45 | $2.36 | $0.09 | 3,766,439.0 | +0.42% |
| 2026-10-01 | $2.40 | $2.31 | $0.09 | 2,996,262.0 | +0.85% |
| 2026-09-30 | $2.41 | $2.33 | $0.08 | 3,230,751.0 | +0.86% |
| 2026-09-29 | $2.34 | $2.28 | $0.06 | 3,237,467.0 | +1.75% |
| 2026-09-28 | $2.35 | $2.27 | $0.08 | 3,644,421.0 | -2.98% |
| 2026-09-25 | $2.37 | $2.30 | $0.07 | 5,330,992.0 | +1.29% |
| 2026-09-24 | $2.33 | $2.24 | $0.09 | 5,064,524.0 | +0.87% |
| 2026-09-23 | $2.48 | $2.29 | $0.19 | 4,934,676.0 | -2.13% |
| 2026-09-22 | $2.37 | $2.31 | $0.055 | 3,429,256.0 | -0.42% |
| 2026-09-21 | $2.38 | $2.31 | $0.07 | 5,299,364.0 | +5.36% |
| 2026-09-18 | $2.35 | $2.22 | $0.135 | 4,744,670.0 | -2.61% |
| 2026-09-17 | $2.34 | $2.25 | $0.09 | 5,625,294.0 | +5.02% |
| 2026-09-16 | $2.33 | $2.15 | $0.18 | 6,545,056.0 | -4.78% |
| 2026-09-15 | $2.37 | $2.25 | $0.12 | 6,038,482.0 | -0.86% |
| 2026-09-14 | $2.36 | $2.28 | $0.08 | 5,174,747.0 | -2.52% |
| 2026-09-11 | $2.46 | $2.37 | $0.09 | 3,801,135.0 | +0.00% |
| 2026-09-10 | $2.40 | $2.34 | $0.065 | 4,067,377.0 | -0.83% |
| 2026-09-09 | $2.49 | $2.40 | $0.09 | 5,309,280.0 | -2.04% |
| 2026-09-08 | $2.56 | $2.45 | $0.11 | 5,720,331.0 | +1.24% |
| 2026-09-04 | $2.44 | $2.39 | $0.05 | 3,871,226.0 | +0.83% |
| 2026-09-03 | $2.43 | $2.38 | $0.05 | 5,621,350.0 | +1.69% |
Sealsq Corp 주식 (LAES) 연도별 가격 이력
이 심층 분석에서는 Sealsq Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sealsq Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sealsq Corp 주식 (LAES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.45 | $2.31 | $0.14 | 10,529,140.0 | +1.28% |
| 2026-09 | $2.56 | $2.15 | $0.41 | 101,388,886.0 | -6.02% |
| 2026-08 | $3.07 | $2.32 | $0.75 | 184,846,334.0 | +5.51% |
| 2026-07 | $3.25 | $2.22 | $1.03 | 333,554,163.0 | -25.08% |
| 2026-06 | $3.84 | $2.94 | $0.90 | 425,950,897.0 | -9.48% |
| 2026-05 | $3.90 | $2.56 | $1.34 | 311,033,669.0 | +20.00% |
| 2026-04 | $3.28 | $1.99 | $1.29 | 307,258,715.0 | +10.69% |
| 2026-03 | $4.35 | $2.23 | $2.11 | 160,419,907.0 | -33.33% |
| 2026-02 | $4.28 | $3.50 | $0.775 | 98,440,930.0 | -4.38% |
| 2026-01 | $5.48 | $3.83 | $1.65 | 211,869,278.0 | +8.73% |
Sealsq Corp 주식 (LAES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.10 | $3.83 | $1.27 | 196,165,857.0 | -12.08% |
| 2025-11 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| 2025-10 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| 2025-09 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| 2025-08 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| 2025-07 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| 2025-06 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| 2025-05 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| 2025-04 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| 2025-03 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| 2025-02 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| 2025-01 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp 주식 (LAES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| 2024-11 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| 2024-10 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| 2024-09 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| 2024-08 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| 2024-07 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| 2024-06 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| 2024-05 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| 2024-04 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| 2024-03 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| 2024-02 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| 2024-01 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
1.57%
0.56%
자본화:
|
볼륨(24시간):