Stockscreener 앱 받기
2.74
3.86%
-0.11
Sealsq Corp 주식 (LAES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $2.78 | $2.68 | $0.10 | 4,202,446.0 | -3.68% |
| 2026-04-27 | $2.92 | $2.77 | $0.15 | 6,289,519.0 | -3.39% |
| 2026-04-24 | $2.99 | $2.81 | $0.1801 | 7,465,447.0 | +4.98% |
| 2026-04-23 | $3.02 | $2.78 | $0.24 | 10,986,968.0 | -8.17% |
| 2026-04-22 | $3.18 | $2.96 | $0.22 | 13,236,951.0 | +3.38% |
| 2026-04-21 | $3.28 | $2.94 | $0.34 | 21,097,918.0 | +0.68% |
| 2026-04-20 | $2.96 | $2.63 | $0.33 | 17,910,087.0 | +8.89% |
| 2026-04-17 | $2.87 | $2.64 | $0.23 | 18,436,555.0 | -1.82% |
| 2026-04-16 | $2.78 | $2.57 | $0.21 | 34,194,864.0 | -1.79% |
| 2026-04-15 | $2.92 | $2.67 | $0.25 | 43,961,070.0 | +8.11% |
| 2026-04-14 | $2.62 | $2.23 | $0.39 | 22,844,266.0 | +21.03% |
| 2026-04-13 | $2.15 | $1.99 | $0.16 | 12,720,608.0 | +1.90% |
| 2026-04-10 | $2.17 | $2.05 | $0.12 | 9,292,812.0 | +0.48% |
| 2026-04-09 | $2.13 | $2.02 | $0.11 | 10,704,363.0 | -2.34% |
| 2026-04-08 | $2.43 | $2.13 | $0.30 | 19,070,196.0 | +0.94% |
| 2026-04-07 | $2.32 | $2.11 | $0.21 | 18,927,280.0 | -10.92% |
| 2026-04-06 | $2.53 | $2.35 | $0.175 | 6,310,370.0 | -4.80% |
| 2026-04-02 | $2.52 | $2.31 | $0.21 | 6,410,880.0 | -0.40% |
| 2026-04-01 | $2.81 | $2.48 | $0.335 | 11,129,023.0 | -4.20% |
| 2026-03-31 | $2.68 | $2.35 | $0.33 | 8,308,151.0 | +13.42% |
Sealsq Corp 주식 (LAES) 연도별 가격 이력
이 심층 분석에서는 Sealsq Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sealsq Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sealsq Corp 주식 (LAES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $3.28 | $1.99 | $1.29 | 295,191,623.0 | +4.77% |
| 2026-03 | $4.35 | $2.23 | $2.11 | 160,419,907.0 | -33.33% |
| 2026-02 | $4.28 | $3.50 | $0.775 | 98,440,930.0 | -4.38% |
| 2026-01 | $5.48 | $3.83 | $1.65 | 211,869,278.0 | +8.73% |
Sealsq Corp 주식 (LAES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.10 | $3.83 | $1.27 | 196,165,857.0 | -12.08% |
| 2025-11 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| 2025-10 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| 2025-09 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| 2025-08 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| 2025-07 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| 2025-06 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| 2025-05 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| 2025-04 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| 2025-03 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| 2025-02 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| 2025-01 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp 주식 (LAES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| 2024-11 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| 2024-10 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| 2024-09 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| 2024-08 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| 2024-07 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| 2024-06 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| 2024-05 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| 2024-04 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| 2024-03 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| 2024-02 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| 2024-01 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
0.75%
자본화:
|
볼륨(24시간):