Stockscreener 앱 받기
2.50
0.40%
-0.010
시간 외 거래:
2.52
0.02
+0.80%
Sealsq Corp 주식 (LAES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $2.52 | $2.31 | $0.21 | 6,410,880.0 | -0.40% |
| 2026-04-01 | $2.81 | $2.48 | $0.335 | 11,129,023.0 | -4.20% |
| 2026-03-31 | $2.68 | $2.35 | $0.33 | 8,308,151.0 | +13.42% |
| 2026-03-30 | $2.48 | $2.23 | $0.245 | 8,372,899.0 | -5.71% |
| 2026-03-27 | $2.63 | $2.44 | $0.19 | 7,241,371.0 | -8.24% |
| 2026-03-26 | $2.82 | $2.66 | $0.16 | 4,985,667.0 | -6.97% |
| 2026-03-25 | $3.02 | $2.85 | $0.17 | 4,283,014.0 | -0.35% |
| 2026-03-24 | $2.99 | $2.83 | $0.155 | 3,937,008.0 | -2.70% |
| 2026-03-23 | $3.07 | $2.93 | $0.14 | 4,269,657.0 | +0.00% |
| 2026-03-20 | $3.06 | $2.91 | $0.15 | 4,095,062.0 | -3.58% |
| 2026-03-19 | $3.16 | $2.87 | $0.295 | 7,318,771.0 | +1.99% |
| 2026-03-18 | $3.11 | $2.97 | $0.14 | 7,410,529.0 | -3.06% |
| 2026-03-17 | $3.31 | $3.09 | $0.2199 | 13,858,357.0 | -2.97% |
| 2026-03-16 | $3.58 | $3.04 | $0.54 | 31,484,696.0 | -17.10% |
| 2026-03-13 | $4.05 | $3.81 | $0.24 | 3,217,172.0 | -1.53% |
| 2026-03-12 | $3.97 | $3.87 | $0.10 | 3,213,990.0 | -1.51% |
| 2026-03-11 | $4.14 | $3.93 | $0.21 | 2,702,800.0 | -0.75% |
| 2026-03-10 | $4.21 | $4.01 | $0.20 | 2,966,540.0 | -3.84% |
| 2026-03-09 | $4.24 | $3.85 | $0.39 | 4,782,346.0 | +4.51% |
| 2026-03-06 | $4.34 | $3.98 | $0.36 | 6,986,854.0 | -5.90% |
| 2026-03-05 | $4.35 | $4.09 | $0.26 | 7,992,847.0 | +1.19% |
| 2026-03-04 | $4.30 | $3.92 | $0.38 | 8,716,370.0 | +6.89% |
Sealsq Corp 주식 (LAES) 연도별 가격 이력
이 심층 분석에서는 Sealsq Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sealsq Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sealsq Corp 주식 (LAES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.81 | $2.31 | $0.505 | 23,950,783.0 | -4.58% |
| 2026-03 | $4.35 | $2.23 | $2.11 | 160,419,907.0 | -33.33% |
| 2026-02 | $4.28 | $3.50 | $0.775 | 98,440,930.0 | -4.38% |
| 2026-01 | $5.48 | $3.83 | $1.65 | 211,869,278.0 | +8.73% |
Sealsq Corp 주식 (LAES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.10 | $3.83 | $1.27 | 196,165,857.0 | -12.08% |
| 2025-11 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| 2025-10 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| 2025-09 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| 2025-08 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| 2025-07 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| 2025-06 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| 2025-05 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| 2025-04 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| 2025-03 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| 2025-02 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| 2025-01 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp 주식 (LAES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| 2024-11 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| 2024-10 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| 2024-09 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| 2024-08 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| 2024-07 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| 2024-06 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| 2024-05 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| 2024-04 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| 2024-03 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| 2024-02 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| 2024-01 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
0.38%
4.89%
자본화:
|
볼륨(24시간):