Stockscreener 앱 받기
99.35
0.27%
-0.27
시간 외 거래:
99.35
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $102.0 | $96.63 | $5.33 | 2,714,200.0 | -0.27% |
| 2024-11-15 | $117.5 | $98.40 | $19.15 | 3,476,027.0 | -15.69% |
| 2024-11-14 | $130.2 | $117.6 | $12.67 | 1,269,713.0 | -8.98% |
| 2024-11-13 | $139.2 | $129.8 | $9.35 | 1,004,080.0 | -1.58% |
| 2024-11-12 | $142.9 | $131.3 | $11.62 | 1,251,072.0 | -8.64% |
| 2024-11-11 | $152.6 | $143.9 | $8.70 | 1,066,644.0 | -1.76% |
| 2024-11-08 | $147.2 | $140.5 | $6.71 | 1,020,633.0 | +3.22% |
| 2024-11-07 | $145.9 | $140.3 | $5.58 | 1,040,783.0 | +1.69% |
| 2024-11-06 | $143.4 | $133.3 | $10.07 | 1,615,487.0 | +5.44% |
| 2024-11-05 | $132.8 | $123.5 | $9.28 | 869,300.0 | +4.10% |
| 2024-11-04 | $130.8 | $122.3 | $8.43 | 838,604.0 | -0.13% |
| 2024-11-01 | $127.8 | $120.7 | $7.06 | 847,623.0 | +6.80% |
| 2024-10-31 | $123.8 | $118.9 | $4.84 | 803,204.0 | -4.34% |
| 2024-10-30 | $128.8 | $123.3 | $5.50 | 593,048.0 | -0.33% |
| 2024-10-29 | $126.1 | $122.0 | $4.07 | 548,582.0 | -0.10% |
| 2024-10-28 | $129.0 | $122.9 | $6.13 | 820,144.0 | +4.22% |
| 2024-10-25 | $126.6 | $120.2 | $6.39 | 801,394.0 | -0.27% |
| 2024-10-24 | $124.4 | $119.5 | $4.91 | 871,939.0 | +1.67% |
| 2024-10-23 | $124.8 | $116.7 | $8.06 | 1,328,108.0 | -4.79% |
| 2024-10-22 | $125.3 | $121.8 | $3.50 | 490,784.0 | +0.18% |
| 2024-10-21 | $130.6 | $122.5 | $8.05 | 1,055,178.0 | -4.98% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $152.6 | $96.63 | $55.95 | 19,728,366.0 | -16.92% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| 2023-11 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| 2023-10 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| 2023-09 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| 2023-08 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| 2023-07 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| 2023-06 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| 2023-05 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| 2023-04 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| 2023-03 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| 2023-02 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| 2023-01 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $161.8 | $118.4 | $43.40 | 64,639,965.4 | -5.86% |
| 2022-11 | $168.4 | $122.0 | $46.40 | 64,679,410.4 | +0.94% |
| 2022-10 | $162.2 | $119.4 | $42.80 | 65,945,526.1 | +6.13% |
| 2022-09 | $204.2 | $120.0 | $84.20 | 52,384,027.4 | -19.24% |
| 2022-08 | $263.8 | $153.0 | $110.8 | 47,614,608.8 | +3.70% |
| 2022-07 | $204.0 | $134.4 | $69.60 | 50,706,059.3 | +24.18% |
| 2022-06 | $155.0 | $81.20 | $73.80 | 58,114,904.8 | +15.81% |
| 2022-05 | $197.6 | $87.60 | $110.0 | 59,773,984.0 | -28.50% |
| 2022-04 | $391.2 | $155.0 | $236.2 | 25,063,742.2 | -48.05% |
| 2022-03 | $364.0 | $230.6 | $133.4 | 22,729,171.0 | -5.55% |
| 2022-02 | $458.2 | $251.0 | $207.2 | 18,179,779.6 | -14.97% |
| 2022-01 | $790.0 | $285.4 | $504.6 | 19,544,485.0 | -45.81% |
0.46%
자본화:
|
볼륨(24시간):