Stockscreener 앱 받기
94.24
4.96%
4.45
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $96.11 | $88.40 | $7.71 | 1,289,473.0 | +4.96% |
| 2024-12-19 | $92.00 | $86.30 | $5.70 | 2,593,790.0 | -0.61% |
| 2024-12-18 | $106.3 | $87.15 | $19.12 | 2,656,233.0 | -14.42% |
| 2024-12-17 | $108.4 | $103.9 | $4.46 | 760,064.0 | -1.15% |
| 2024-12-16 | $108.9 | $100.8 | $8.15 | 1,323,828.0 | +4.58% |
| 2024-12-13 | $105.9 | $99.67 | $6.22 | 1,634,147.0 | -2.74% |
| 2024-12-12 | $113.8 | $104.8 | $9.02 | 1,381,164.0 | -8.54% |
| 2024-12-11 | $118.4 | $112.8 | $5.58 | 811,874.0 | -1.48% |
| 2024-12-10 | $120.7 | $115.4 | $5.32 | 432,375.0 | -2.47% |
| 2024-12-09 | $125.5 | $118.8 | $6.78 | 626,728.0 | -2.55% |
| 2024-12-06 | $124.9 | $117.4 | $7.50 | 838,528.0 | +5.29% |
| 2024-12-05 | $121.4 | $115.3 | $6.13 | 903,390.0 | -4.50% |
| 2024-12-04 | $124.7 | $116.6 | $8.16 | 802,237.0 | +3.21% |
| 2024-12-03 | $124.2 | $117.7 | $6.47 | 863,531.0 | -4.82% |
| 2024-12-02 | $125.4 | $121.4 | $4.03 | 725,448.0 | -1.13% |
| 2024-11-29 | $127.8 | $123.8 | $3.96 | 392,871.0 | -1.00% |
| 2024-11-27 | $127.6 | $122.1 | $5.51 | 815,458.0 | +3.51% |
| 2024-11-26 | $122.9 | $115.8 | $7.04 | 849,964.0 | +3.60% |
| 2024-11-25 | $123.2 | $118.1 | $5.13 | 1,507,262.0 | +4.25% |
| 2024-11-22 | $114.7 | $106.4 | $8.32 | 1,240,703.0 | +6.23% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 18,932,283.0 | -24.93% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| 2023-11 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| 2023-10 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| 2023-09 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| 2023-08 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| 2023-07 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| 2023-06 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| 2023-05 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| 2023-04 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| 2023-03 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| 2023-02 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| 2023-01 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $161.8 | $118.4 | $43.40 | 64,639,965.4 | -5.86% |
| 2022-11 | $168.4 | $122.0 | $46.40 | 64,679,410.4 | +0.94% |
| 2022-10 | $162.2 | $119.4 | $42.80 | 65,945,526.1 | +6.13% |
| 2022-09 | $204.2 | $120.0 | $84.20 | 52,384,027.4 | -19.24% |
| 2022-08 | $263.8 | $153.0 | $110.8 | 47,614,608.8 | +3.70% |
| 2022-07 | $204.0 | $134.4 | $69.60 | 50,706,059.3 | +24.18% |
| 2022-06 | $155.0 | $81.20 | $73.80 | 58,114,904.8 | +15.81% |
| 2022-05 | $197.6 | $87.60 | $110.0 | 59,773,984.0 | -28.50% |
| 2022-04 | $391.2 | $155.0 | $236.2 | 25,063,742.2 | -48.05% |
| 2022-03 | $364.0 | $230.6 | $133.4 | 22,729,171.0 | -5.55% |
| 2022-02 | $458.2 | $251.0 | $207.2 | 18,179,779.6 | -14.97% |
| 2022-01 | $790.0 | $285.4 | $504.6 | 19,544,485.0 | -45.81% |
1.17%
0.28%
자본화:
|
볼륨(24시간):