Stockscreener 앱 받기
158.00
6.02%
-10.12
시간 외 거래:
157.70
-0.30
-0.19%
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $164.4 | $153.4 | $10.99 | 818,679.0 | -6.02% |
| 2026-03-04 | $170.5 | $156.3 | $14.17 | 554,515.0 | +7.18% |
| 2026-03-03 | $164.0 | $151.0 | $13.04 | 1,117,176.0 | -7.46% |
| 2026-03-02 | $172.1 | $159.4 | $12.73 | 777,587.0 | -1.85% |
| 2026-02-27 | $173.0 | $166.0 | $7.04 | 445,607.0 | -0.58% |
| 2026-02-26 | $174.6 | $163.0 | $11.61 | 738,751.0 | -1.79% |
| 2026-02-25 | $188.5 | $175.6 | $12.85 | 467,504.0 | -1.41% |
| 2026-02-24 | $182.0 | $171.9 | $10.11 | 501,561.0 | +4.99% |
| 2026-02-23 | $176.6 | $164.7 | $11.84 | 640,041.0 | +4.71% |
| 2026-02-20 | $166.0 | $155.5 | $10.50 | 798,679.0 | -4.42% |
| 2026-02-19 | $171.0 | $157.8 | $13.17 | 425,219.0 | +2.42% |
| 2026-02-18 | $169.4 | $159.9 | $9.47 | 318,029.0 | +2.86% |
| 2026-02-17 | $165.6 | $153.2 | $12.39 | 392,113.0 | +3.59% |
| 2026-02-13 | $168.2 | $154.9 | $13.27 | 532,279.0 | -0.65% |
| 2026-02-12 | $167.0 | $153.7 | $13.29 | 463,632.0 | -3.63% |
| 2026-02-11 | $166.5 | $151.5 | $15.01 | 732,995.0 | -1.39% |
| 2026-02-10 | $172.8 | $165.3 | $7.46 | 301,349.0 | -2.05% |
| 2026-02-09 | $169.7 | $160.1 | $9.67 | 305,942.0 | +1.63% |
| 2026-02-06 | $168.0 | $156.7 | $11.35 | 514,024.0 | +11.69% |
| 2026-02-05 | $172.8 | $147.5 | $25.31 | 753,759.0 | -10.91% |
| 2026-02-04 | $180.6 | $159.7 | $20.93 | 700,114.0 | -5.65% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $172.1 | $151.0 | $21.14 | 4,086,636.0 | -8.51% |
| 2026-02 | $188.5 | $147.5 | $41.04 | 10,271,685.0 | +4.12% |
| 2026-01 | $198.2 | $144.8 | $53.43 | 14,112,885.0 | +4.06% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.1 | $145.1 | $34.07 | 11,947,174.0 | -5.02% |
| 2025-11 | $168.0 | $108.9 | $59.09 | 17,154,231.0 | +27.17% |
| 2025-10 | $132.5 | $93.20 | $39.31 | 23,287,809.0 | +40.00% |
| 2025-09 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| 2025-08 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| 2025-07 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| 2025-06 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| 2025-05 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| 2025-04 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| 2025-03 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| 2025-02 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| 2025-01 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
1.30%
0.06%
자본화:
|
볼륨(24시간):