Stockscreener 앱 받기
287.30
3.89%
10.76
시간 외 거래:
287.30
Direxion Daily S P Biotech Bull 3 X Etf 주식 (LABU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $288.9 | $267.4 | $21.50 | 364,800.0 | +3.89% |
| 2026-08-14 | $278.0 | $259.7 | $18.30 | 322,834.0 | +0.96% |
| 2026-08-13 | $293.5 | $272.2 | $21.29 | 602,050.0 | -4.48% |
| 2026-08-12 | $291.0 | $276.0 | $15.00 | 282,481.0 | +2.17% |
| 2026-08-11 | $285.6 | $274.0 | $11.61 | 293,257.0 | +0.23% |
| 2026-08-10 | $283.1 | $264.6 | $18.51 | 330,047.0 | +1.01% |
| 2026-08-07 | $279.4 | $264.6 | $14.82 | 443,626.0 | +5.69% |
| 2026-08-06 | $274.1 | $255.7 | $18.42 | 510,055.0 | +2.60% |
| 2026-08-05 | $265.5 | $247.8 | $17.73 | 702,848.0 | +2.48% |
| 2026-08-04 | $251.1 | $231.0 | $20.04 | 391,191.0 | +9.40% |
| 2026-08-03 | $232.0 | $212.6 | $19.44 | 345,962.0 | +0.28% |
| 2026-07-31 | $248.5 | $222.3 | $26.19 | 431,676.0 | -8.60% |
| 2026-07-30 | $250.9 | $227.3 | $23.66 | 272,533.0 | +7.13% |
| 2026-07-29 | $247.8 | $226.8 | $21.08 | 317,203.0 | -4.04% |
| 2026-07-28 | $247.0 | $228.9 | $18.06 | 330,272.0 | -1.73% |
| 2026-07-27 | $263.0 | $245.5 | $17.51 | 401,956.0 | +0.27% |
| 2026-07-24 | $259.0 | $242.5 | $16.47 | 299,843.0 | -3.22% |
| 2026-07-23 | $259.0 | $239.6 | $19.39 | 231,413.0 | +0.04% |
| 2026-07-22 | $267.0 | $253.0 | $14.00 | 277,816.0 | -4.64% |
| 2026-07-21 | $266.6 | $247.8 | $18.79 | 239,548.0 | +6.80% |
| 2026-07-20 | $277.1 | $248.6 | $28.50 | 292,118.0 | -6.20% |
Direxion Daily S P Biotech Bull 3 X Etf 주식 (LABU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bull 3 X Etf 주식 (LABU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $293.5 | $212.6 | $80.94 | 4,953,951.0 | +26.34% |
| 2026-07 | $333.0 | $222.3 | $110.7 | 9,155,232.0 | -22.15% |
| 2026-06 | $301.6 | $155.7 | $145.8 | 14,481,000.0 | +49.56% |
| 2026-05 | $204.4 | $150.8 | $53.60 | 10,623,895.0 | +9.99% |
| 2026-04 | $212.4 | $157.7 | $54.80 | 11,332,709.0 | +6.91% |
| 2026-03 | $177.9 | $134.0 | $43.95 | 16,134,548.0 | -3.83% |
| 2026-02 | $188.5 | $147.5 | $41.04 | 10,271,685.0 | +4.12% |
| 2026-01 | $198.2 | $144.8 | $53.43 | 14,112,885.0 | +4.06% |
Direxion Daily S P Biotech Bull 3 X Etf 주식 (LABU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.1 | $145.1 | $34.07 | 11,947,174.0 | -5.02% |
| 2025-11 | $168.0 | $108.9 | $59.09 | 17,154,231.0 | +27.17% |
| 2025-10 | $132.5 | $93.20 | $39.31 | 23,287,809.0 | +40.00% |
| 2025-09 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| 2025-08 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| 2025-07 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| 2025-06 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| 2025-05 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| 2025-04 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| 2025-03 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| 2025-02 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| 2025-01 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Etf 주식 (LABU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
0.53%
자본화:
|
볼륨(24시간):