Stockscreener 앱 받기
115.29
4.66%
-5.64
시장 영업 전:
113.80
-1.49
-1.29%
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $121.9 | $114.7 | $7.25 | 758,851.0 | -4.66% |
| 2025-11-03 | $128.3 | $114.1 | $14.17 | 1,756,533.0 | -7.72% |
| 2025-10-31 | $131.9 | $124.5 | $7.35 | 666,059.0 | +2.18% |
| 2025-10-30 | $132.5 | $122.7 | $9.81 | 1,102,179.0 | +2.56% |
| 2025-10-29 | $130.6 | $122.4 | $8.27 | 860,202.0 | -2.95% |
| 2025-10-28 | $130.1 | $124.7 | $5.37 | 643,022.0 | +1.15% |
| 2025-10-27 | $128.0 | $121.8 | $6.20 | 1,140,384.0 | +8.94% |
| 2025-10-24 | $118.6 | $115.8 | $2.77 | 574,166.0 | +2.22% |
| 2025-10-23 | $115.3 | $110.8 | $4.43 | 581,523.0 | +1.14% |
| 2025-10-22 | $121.0 | $111.1 | $9.88 | 1,088,644.0 | -6.36% |
| 2025-10-21 | $124.3 | $119.5 | $4.81 | 797,433.0 | -1.88% |
| 2025-10-20 | $124.3 | $117.3 | $7.00 | 978,737.0 | +6.89% |
| 2025-10-17 | $118.9 | $111.3 | $7.56 | 1,477,782.0 | -0.75% |
| 2025-10-16 | $126.0 | $113.1 | $12.84 | 2,094,535.0 | -1.32% |
| 2025-10-15 | $118.3 | $108.7 | $9.57 | 1,221,298.0 | +9.53% |
| 2025-10-14 | $110.3 | $102.4 | $7.91 | 731,586.0 | -0.55% |
| 2025-10-13 | $109.8 | $105.7 | $4.14 | 813,992.0 | +0.83% |
| 2025-10-10 | $113.8 | $104.5 | $9.27 | 1,600,300.0 | -4.43% |
| 2025-10-09 | $114.4 | $110.0 | $4.42 | 1,015,344.0 | +2.74% |
| 2025-10-08 | $112.1 | $103.7 | $8.39 | 1,059,889.0 | +5.31% |
| 2025-10-07 | $104.7 | $100.2 | $4.48 | 775,944.0 | +0.08% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $128.3 | $114.1 | $14.17 | 3,274,235.0 | -12.03% |
| 2025-10 | $132.5 | $93.20 | $39.31 | 23,287,809.0 | +40.00% |
| 2025-09 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| 2025-08 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| 2025-07 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| 2025-06 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| 2025-05 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| 2025-04 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| 2025-03 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| 2025-02 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| 2025-01 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| 2023-11 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| 2023-10 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| 2023-09 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| 2023-08 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| 2023-07 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| 2023-06 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| 2023-05 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| 2023-04 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| 2023-03 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| 2023-02 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| 2023-01 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
0.30%
자본화:
|
볼륨(24시간):