Stockscreener 앱 받기
53.61
9.79%
-5.82
시간 외 거래:
53.80
0.19
+0.35%
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $56.41 | $52.54 | $3.87 | 2,093,290.0 | -9.79% |
| 2025-04-02 | $59.87 | $52.75 | $7.12 | 1,846,149.0 | +9.39% |
| 2025-04-01 | $60.75 | $53.67 | $7.08 | 3,374,284.0 | -10.89% |
| 2025-03-31 | $62.23 | $56.60 | $5.63 | 2,430,376.0 | -11.73% |
| 2025-03-28 | $71.93 | $68.00 | $3.93 | 1,105,795.0 | -4.04% |
| 2025-03-27 | $73.55 | $70.86 | $2.69 | 846,835.0 | +1.31% |
| 2025-03-26 | $76.00 | $70.07 | $5.93 | 1,504,731.0 | -6.55% |
| 2025-03-25 | $81.00 | $74.19 | $6.81 | 1,103,741.0 | -5.72% |
| 2025-03-24 | $81.42 | $78.00 | $3.42 | 877,487.0 | +5.56% |
| 2025-03-21 | $77.55 | $73.10 | $4.45 | 687,084.0 | +1.51% |
| 2025-03-20 | $79.26 | $75.09 | $4.17 | 773,803.0 | -2.99% |
| 2025-03-19 | $78.28 | $73.55 | $4.73 | 879,323.0 | +4.47% |
| 2025-03-18 | $77.37 | $73.09 | $4.28 | 1,098,481.0 | -7.35% |
| 2025-03-17 | $81.55 | $75.02 | $6.53 | 657,924.0 | +4.23% |
| 2025-03-14 | $78.24 | $75.45 | $2.79 | 734,010.0 | +3.79% |
| 2025-03-13 | $80.03 | $72.76 | $7.27 | 874,340.0 | -3.93% |
| 2025-03-12 | $78.75 | $75.26 | $3.49 | 871,523.0 | +3.35% |
| 2025-03-11 | $76.75 | $69.61 | $7.14 | 1,295,574.0 | -0.53% |
| 2025-03-10 | $78.24 | $72.99 | $5.25 | 1,024,590.0 | -3.52% |
| 2025-03-07 | $80.83 | $74.43 | $6.40 | 1,074,666.0 | +0.82% |
| 2025-03-06 | $80.50 | $75.10 | $5.40 | 953,409.0 | -2.49% |
| 2025-03-05 | $79.48 | $74.20 | $5.28 | 1,021,279.0 | +5.72% |
| 2025-03-04 | $76.49 | $74.02 | $2.47 | 100,994.0 | +1.46% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $60.75 | $52.54 | $8.21 | 9,407,013.0 | -12.07% |
| 2025-03 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| 2025-02 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| 2025-01 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| 2023-11 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| 2023-10 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| 2023-09 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| 2023-08 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| 2023-07 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| 2023-06 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| 2023-05 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| 2023-04 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| 2023-03 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| 2023-02 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| 2023-01 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
3.72%
자본화:
|
볼륨(24시간):