Stockscreener 앱 받기
57.09
2.26%
-1.32
시간 외 거래:
56.85
-0.24
-0.42%
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $59.42 | $56.11 | $3.31 | 1,332,826.0 | -2.26% |
| 2025-06-26 | $59.03 | $56.71 | $2.32 | 1,110,196.0 | +1.39% |
| 2025-06-25 | $59.01 | $56.05 | $2.96 | 1,480,728.0 | -2.12% |
| 2025-06-24 | $59.58 | $55.94 | $3.64 | 1,495,939.0 | +5.11% |
| 2025-06-23 | $57.15 | $53.14 | $4.01 | 1,674,564.0 | -0.32% |
| 2025-06-20 | $58.04 | $54.76 | $3.28 | 1,302,313.0 | -0.97% |
| 2025-06-18 | $58.35 | $54.48 | $3.87 | 1,426,700.0 | +1.74% |
| 2025-06-17 | $58.76 | $55.55 | $3.21 | 1,533,924.0 | -4.55% |
| 2025-06-16 | $59.45 | $56.37 | $3.09 | 1,498,177.0 | -0.58% |
| 2025-06-13 | $60.16 | $57.13 | $3.03 | 1,059,995.0 | -2.94% |
| 2025-06-12 | $61.42 | $58.71 | $2.71 | 1,246,952.0 | -0.07% |
| 2025-06-11 | $64.10 | $60.47 | $3.63 | 1,422,242.0 | -3.29% |
| 2025-06-10 | $64.05 | $60.69 | $3.36 | 1,540,475.0 | +3.69% |
| 2025-06-09 | $62.88 | $58.67 | $4.21 | 1,858,335.0 | -0.02% |
| 2025-06-06 | $60.82 | $58.37 | $2.45 | 2,171,659.0 | +6.20% |
| 2025-06-05 | $58.61 | $54.68 | $3.93 | 1,800,980.0 | +0.18% |
| 2025-06-04 | $58.75 | $56.34 | $2.41 | 1,338,659.0 | +0.51% |
| 2025-06-03 | $57.54 | $52.87 | $4.67 | 1,889,435.0 | +3.69% |
| 2025-06-02 | $55.32 | $51.04 | $4.28 | 2,734,859.0 | +8.35% |
| 2025-05-30 | $51.58 | $48.22 | $3.36 | 4,554,456.0 | -5.36% |
| 2025-05-29 | $53.28 | $48.86 | $4.42 | 2,439,820.0 | +6.64% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $64.10 | $51.04 | $13.06 | 31,251,784.0 | +13.52% |
| 2025-05 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| 2025-04 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| 2025-03 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| 2025-02 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| 2025-01 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| 2023-11 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| 2023-10 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| 2023-09 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| 2023-08 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| 2023-07 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| 2023-06 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| 2023-05 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| 2023-04 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| 2023-03 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| 2023-02 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| 2023-01 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
0.28%
자본화:
|
볼륨(24시간):