Stockscreener 앱 받기
167.73
2.01%
3.30
시간 외 거래:
167.58
-0.15
-0.09%
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $173.7 | $166.3 | $7.46 | 523,114.0 | +2.01% |
| 2026-01-08 | $172.0 | $159.1 | $12.82 | 893,713.0 | -6.47% |
| 2026-01-07 | $186.2 | $161.6 | $24.65 | 1,795,724.0 | +10.36% |
| 2026-01-06 | $159.6 | $150.8 | $8.83 | 698,273.0 | +4.79% |
| 2026-01-05 | $158.0 | $144.8 | $13.22 | 1,052,698.0 | -3.47% |
| 2026-01-02 | $161.3 | $152.3 | $9.04 | 507,753.0 | -1.19% |
| 2025-12-31 | $162.4 | $155.4 | $6.94 | 329,454.0 | +0.70% |
| 2025-12-30 | $164.8 | $156.8 | $8.03 | 414,819.0 | -4.13% |
| 2025-12-29 | $169.2 | $163.8 | $5.41 | 343,642.0 | -3.74% |
| 2025-12-26 | $176.1 | $168.1 | $7.92 | 485,932.0 | -3.35% |
| 2025-12-24 | $177.7 | $172.5 | $5.17 | 279,700.0 | +3.34% |
| 2025-12-23 | $178.0 | $170.7 | $7.23 | 375,912.0 | -2.94% |
| 2025-12-22 | $179.1 | $165.5 | $13.64 | 677,472.0 | +6.88% |
| 2025-12-19 | $167.6 | $155.2 | $12.38 | 687,600.0 | +8.51% |
| 2025-12-18 | $160.4 | $150.8 | $9.68 | 533,137.0 | -2.53% |
| 2025-12-17 | $164.3 | $155.6 | $8.71 | 385,699.0 | -2.30% |
| 2025-12-16 | $163.4 | $156.1 | $7.23 | 415,826.0 | -2.08% |
| 2025-12-15 | $170.4 | $161.2 | $9.18 | 607,717.0 | -0.73% |
| 2025-12-12 | $166.9 | $160.1 | $6.79 | 540,214.0 | +0.16% |
| 2025-12-11 | $167.4 | $160.0 | $7.39 | 498,700.0 | +2.36% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $186.2 | $144.8 | $41.50 | 5,994,389.0 | +5.23% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.1 | $145.1 | $34.07 | 11,947,174.0 | -5.02% |
| 2025-11 | $168.0 | $108.9 | $59.09 | 17,154,231.0 | +27.17% |
| 2025-10 | $132.5 | $93.20 | $39.31 | 23,287,809.0 | +40.00% |
| 2025-09 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| 2025-08 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| 2025-07 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| 2025-06 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| 2025-05 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| 2025-04 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| 2025-03 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| 2025-02 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| 2025-01 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares 주식 (LABU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
0.64%
자본화:
|
볼륨(24시간):