Stockscreener 앱 받기
0.979
4.71%
0.044
시장 영업 전:
.99
0.011
+1.12%
Standard Biotools Inc 주식 (LAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.98 | $0.926 | $0.054 | 2,161,219.0 | +4.71% |
| 2026-05-04 | $0.9515 | $0.9149 | $0.0366 | 2,202,549.0 | -0.05% |
| 2026-05-01 | $0.95 | $0.9228 | $0.0272 | 2,218,130.0 | +0.73% |
| 2026-04-30 | $0.9687 | $0.883 | $0.0857 | 3,107,567.0 | +4.69% |
| 2026-04-29 | $0.9258 | $0.88 | $0.0458 | 4,757,696.0 | -3.83% |
| 2026-04-28 | $0.94 | $0.8857 | $0.0543 | 2,734,264.0 | +2.66% |
| 2026-04-27 | $0.9086 | $0.8903 | $0.0183 | 1,840,365.0 | -0.11% |
| 2026-04-24 | $0.9157 | $0.88 | $0.0357 | 1,593,418.0 | +0.63% |
| 2026-04-23 | $0.9342 | $0.884 | $0.0502 | 2,706,335.0 | -5.13% |
| 2026-04-22 | $0.9597 | $0.9132 | $0.0465 | 2,454,809.0 | -1.63% |
| 2026-04-21 | $1.04 | $0.94 | $0.0999 | 3,804,803.0 | -1.00% |
| 2026-04-20 | $0.9723 | $0.91 | $0.0623 | 2,666,889.0 | +4.04% |
| 2026-04-17 | $0.9759 | $0.9103 | $0.0656 | 2,471,271.0 | +0.67% |
| 2026-04-16 | $0.99 | $0.9206 | $0.0695 | 2,811,766.0 | -5.50% |
| 2026-04-15 | $0.9899 | $0.8833 | $0.1066 | 6,109,198.0 | +10.45% |
| 2026-04-14 | $0.897 | $0.8701 | $0.0269 | 10,084,930.0 | +0.28% |
| 2026-04-13 | $0.8901 | $0.8729 | $0.0172 | 5,832,109.0 | -0.32% |
| 2026-04-10 | $0.92 | $0.8738 | $0.0462 | 2,678,188.0 | -2.83% |
| 2026-04-09 | $0.948 | $0.8901 | $0.0579 | 1,474,857.0 | -2.74% |
| 2026-04-08 | $0.95 | $0.9003 | $0.0497 | 1,454,892.0 | +1.28% |
| 2026-04-07 | $0.9293 | $0.8702 | $0.0591 | 3,383,067.0 | +3.93% |
Standard Biotools Inc 주식 (LAB) 연도별 가격 이력
이 심층 분석에서는 Standard Biotools Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Biotools Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Biotools Inc 주식 (LAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.98 | $0.9149 | $0.0651 | 8,743,117.0 | +5.42% |
| 2026-04 | $1.04 | $0.8701 | $0.1698 | 66,670,864.0 | +1.02% |
| 2026-03 | $1.17 | $0.88 | $0.29 | 55,319,738.0 | -18.65% |
| 2026-02 | $1.46 | $1.10 | $0.355 | 29,858,173.0 | -19.29% |
| 2026-01 | $1.67 | $1.24 | $0.4349 | 30,087,008.0 | +9.37% |
Standard Biotools Inc 주식 (LAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.24 | $0.48 | 30,432,530.0 | -16.67% |
| 2025-11 | $1.56 | $1.07 | $0.49 | 41,787,492.0 | +25.00% |
| 2025-10 | $1.47 | $1.12 | $0.35 | 36,812,778.0 | -7.69% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 25,397,351.0 | +3.17% |
| 2025-08 | $1.36 | $1.15 | $0.215 | 24,821,551.0 | -5.26% |
| 2025-07 | $1.55 | $1.15 | $0.3992 | 33,651,975.0 | +10.83% |
| 2025-06 | $1.59 | $0.9844 | $0.6056 | 50,709,632.0 | +18.81% |
| 2025-05 | $1.22 | $0.92 | $0.30 | 33,440,477.0 | -9.01% |
| 2025-04 | $1.33 | $0.9712 | $0.3588 | 23,395,770.0 | +2.78% |
| 2025-03 | $1.26 | $0.99 | $0.27 | 32,334,402.0 | +1.41% |
| 2025-02 | $1.56 | $1.00 | $0.565 | 45,148,938.0 | -31.29% |
| 2025-01 | $2.14 | $1.55 | $0.591 | 36,193,549.0 | -11.43% |
Standard Biotools Inc 주식 (LAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.73 | $0.52 | 28,036,113.0 | -3.80% |
| 2024-11 | $2.32 | $1.46 | $0.86 | 45,204,221.0 | -6.12% |
| 2024-10 | $2.26 | $1.66 | $0.60 | 37,585,553.0 | +1.55% |
| 2024-09 | $2.17 | $1.82 | $0.35 | 30,658,995.0 | -9.39% |
| 2024-08 | $2.25 | $1.21 | $1.04 | 71,390,560.0 | -4.91% |
| 2024-07 | $2.41 | $1.70 | $0.715 | 48,498,102.0 | +26.55% |
| 2024-06 | $2.60 | $1.60 | $1.00 | 88,859,538.0 | -28.63% |
| 2024-05 | $2.74 | $2.22 | $0.52 | 52,484,002.0 | +0.00% |
| 2024-04 | $3.04 | $2.17 | $0.87 | 71,029,308.0 | -8.49% |
| 2024-03 | $2.91 | $2.23 | $0.68 | 40,983,143.0 | +20.44% |
| 2024-02 | $2.63 | $2.17 | $0.4635 | 25,725,599.0 | -0.88% |
| 2024-01 | $2.50 | $1.74 | $0.765 | 48,523,349.0 | +2.71% |
0.41%
0.93%
자본화:
|
볼륨(24시간):