Stockscreener 앱 받기
0.868
3.27%
-0.0293
Standard Biotools Inc 주식 (LAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.9004 | $0.855 | $0.0454 | 1,256,933.0 | -3.27% |
| 2026-07-30 | $0.9165 | $0.8552 | $0.0613 | 3,847,148.0 | +2.68% |
| 2026-07-29 | $0.915 | $0.7802 | $0.1348 | 3,924,613.0 | +9.97% |
| 2026-07-28 | $0.80 | $0.766 | $0.0341 | 3,022,918.0 | +2.59% |
| 2026-07-27 | $0.852 | $0.7675 | $0.0845 | 1,609,356.0 | -7.03% |
| 2026-07-24 | $0.8845 | $0.82 | $0.0645 | 994,432.0 | -4.81% |
| 2026-07-23 | $0.88 | $0.801 | $0.079 | 2,974,329.0 | +6.95% |
| 2026-07-22 | $0.8999 | $0.803 | $0.0969 | 1,651,028.0 | -7.43% |
| 2026-07-21 | $0.8912 | $0.8353 | $0.0559 | 727,833.0 | +4.01% |
| 2026-07-20 | $0.915 | $0.8422 | $0.0728 | 1,099,998.0 | -5.02% |
| 2026-07-17 | $0.91 | $0.85 | $0.06 | 958,334.0 | +4.36% |
| 2026-07-16 | $0.8988 | $0.8203 | $0.0785 | 2,340,863.0 | +1.88% |
| 2026-07-15 | $0.8673 | $0.8267 | $0.0406 | 2,907,168.0 | +0.45% |
| 2026-07-14 | $0.8581 | $0.8302 | $0.0279 | 2,451,767.0 | -1.28% |
| 2026-07-13 | $0.9404 | $0.8488 | $0.0916 | 999,749.0 | -7.58% |
| 2026-07-10 | $0.9661 | $0.9027 | $0.0634 | 1,250,771.0 | -2.07% |
| 2026-07-09 | $0.938 | $0.8653 | $0.0727 | 3,467,261.0 | +6.39% |
| 2026-07-08 | $0.92 | $0.8333 | $0.0867 | 1,580,299.0 | -1.94% |
| 2026-07-07 | $0.9258 | $0.8609 | $0.0649 | 6,144,166.0 | +1.31% |
| 2026-07-06 | $0.94 | $0.8771 | $0.0629 | 3,356,232.0 | -2.80% |
| 2026-07-02 | $0.9292 | $0.85 | $0.0792 | 4,447,415.0 | +5.32% |
Standard Biotools Inc 주식 (LAB) 연도별 가격 이력
이 심층 분석에서는 Standard Biotools Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Biotools Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Biotools Inc 주식 (LAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.9661 | $0.766 | $0.2002 | 56,558,048.0 | +5.51% |
| 2026-06 | $1.29 | $0.7029 | $0.5871 | 124,509,548.0 | -28.46% |
| 2026-05 | $1.19 | $0.9149 | $0.2701 | 40,786,045.0 | +23.83% |
| 2026-04 | $1.04 | $0.8701 | $0.1698 | 66,670,864.0 | +1.02% |
| 2026-03 | $1.17 | $0.88 | $0.29 | 55,319,738.0 | -18.65% |
| 2026-02 | $1.46 | $1.10 | $0.355 | 29,858,173.0 | -19.29% |
| 2026-01 | $1.67 | $1.24 | $0.4349 | 30,087,008.0 | +9.37% |
Standard Biotools Inc 주식 (LAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.24 | $0.48 | 30,432,530.0 | -16.67% |
| 2025-11 | $1.56 | $1.07 | $0.49 | 41,787,492.0 | +25.00% |
| 2025-10 | $1.47 | $1.12 | $0.35 | 36,812,778.0 | -7.69% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 25,397,351.0 | +3.17% |
| 2025-08 | $1.36 | $1.15 | $0.215 | 24,821,551.0 | -5.26% |
| 2025-07 | $1.55 | $1.15 | $0.3992 | 33,651,975.0 | +10.83% |
| 2025-06 | $1.59 | $0.9844 | $0.6056 | 50,709,632.0 | +18.81% |
| 2025-05 | $1.22 | $0.92 | $0.30 | 33,440,477.0 | -9.01% |
| 2025-04 | $1.33 | $0.9712 | $0.3588 | 23,395,770.0 | +2.78% |
| 2025-03 | $1.26 | $0.99 | $0.27 | 32,334,402.0 | +1.41% |
| 2025-02 | $1.56 | $1.00 | $0.565 | 45,148,938.0 | -31.29% |
| 2025-01 | $2.14 | $1.55 | $0.591 | 36,193,549.0 | -11.43% |
Standard Biotools Inc 주식 (LAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.73 | $0.52 | 28,036,113.0 | -3.80% |
| 2024-11 | $2.32 | $1.46 | $0.86 | 45,204,221.0 | -6.12% |
| 2024-10 | $2.26 | $1.66 | $0.60 | 37,585,553.0 | +1.55% |
| 2024-09 | $2.17 | $1.82 | $0.35 | 30,658,995.0 | -9.39% |
| 2024-08 | $2.25 | $1.21 | $1.04 | 71,390,560.0 | -4.91% |
| 2024-07 | $2.41 | $1.70 | $0.715 | 48,498,102.0 | +26.55% |
| 2024-06 | $2.60 | $1.60 | $1.00 | 88,859,538.0 | -28.63% |
| 2024-05 | $2.74 | $2.22 | $0.52 | 52,484,002.0 | +0.00% |
| 2024-04 | $3.04 | $2.17 | $0.87 | 71,029,308.0 | -8.49% |
| 2024-03 | $2.91 | $2.23 | $0.68 | 40,983,143.0 | +20.44% |
| 2024-02 | $2.63 | $2.17 | $0.4635 | 25,725,599.0 | -0.88% |
| 2024-01 | $2.50 | $1.74 | $0.765 | 48,523,349.0 | +2.71% |
1.04%
11.95%
자본화:
|
볼륨(24시간):