Stockscreener 앱 받기
1.59
1.55%
-0.02
Standard Biotools Inc 주식 (LAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.63 | $1.56 | $0.0694 | 199,651.0 | -1.24% |
| 2024-11-20 | $1.69 | $1.48 | $0.215 | 3,142,280.0 | +6.62% |
| 2024-11-19 | $1.56 | $1.46 | $0.10 | 3,287,472.0 | +0.67% |
| 2024-11-18 | $1.58 | $1.48 | $0.10 | 2,339,531.0 | -5.06% |
| 2024-11-15 | $1.73 | $1.57 | $0.16 | 2,325,297.0 | -7.06% |
| 2024-11-14 | $1.84 | $1.67 | $0.1699 | 1,985,384.0 | -7.61% |
| 2024-11-13 | $2.10 | $1.84 | $0.26 | 2,197,825.0 | -10.24% |
| 2024-11-12 | $2.22 | $2.03 | $0.19 | 3,124,632.0 | -8.07% |
| 2024-11-11 | $2.26 | $2.13 | $0.125 | 1,610,837.0 | +3.72% |
| 2024-11-08 | $2.21 | $2.12 | $0.085 | 1,440,695.0 | -1.38% |
| 2024-11-07 | $2.32 | $2.16 | $0.16 | 2,266,046.0 | -3.54% |
| 2024-11-06 | $2.27 | $2.10 | $0.17 | 3,249,663.0 | +7.11% |
| 2024-11-05 | $2.23 | $2.06 | $0.17 | 3,566,046.0 | +0.48% |
| 2024-11-04 | $2.11 | $1.99 | $0.12 | 2,555,529.0 | +5.53% |
| 2024-11-01 | $2.12 | $1.96 | $0.16 | 2,489,208.0 | +1.53% |
| 2024-10-31 | $2.26 | $1.93 | $0.33 | 4,628,229.0 | +4.26% |
| 2024-10-30 | $1.92 | $1.72 | $0.195 | 5,472,327.0 | +7.43% |
| 2024-10-29 | $1.82 | $1.69 | $0.13 | 3,927,395.0 | +2.94% |
| 2024-10-28 | $1.76 | $1.67 | $0.09 | 2,586,414.0 | +1.19% |
| 2024-10-25 | $1.74 | $1.66 | $0.08 | 1,534,605.0 | -2.89% |
| 2024-10-24 | $1.84 | $1.72 | $0.12 | 906,317.0 | -2.81% |
| 2024-10-23 | $1.85 | $1.78 | $0.07 | 2,413,809.0 | -3.26% |
| 2024-10-22 | $1.90 | $1.81 | $0.09 | 971,154.0 | -2.13% |
Standard Biotools Inc 주식 (LAB) 연도별 가격 이력
이 심층 분석에서는 Standard Biotools Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Biotools Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Biotools Inc 주식 (LAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.32 | $1.46 | $0.86 | 35,780,096.0 | -18.88% |
| 2024-10 | $2.26 | $1.66 | $0.60 | 37,585,553.0 | +1.55% |
| 2024-09 | $2.17 | $1.82 | $0.35 | 30,658,995.0 | -9.39% |
| 2024-08 | $2.25 | $1.21 | $1.04 | 71,390,560.0 | -4.91% |
| 2024-07 | $2.41 | $1.70 | $0.715 | 48,498,102.0 | +26.55% |
| 2024-06 | $2.60 | $1.60 | $1.00 | 88,859,538.0 | -28.63% |
| 2024-05 | $2.74 | $2.22 | $0.52 | 52,484,002.0 | +0.00% |
| 2024-04 | $3.04 | $2.17 | $0.87 | 71,029,308.0 | -8.49% |
| 2024-03 | $2.91 | $2.23 | $0.68 | 40,983,143.0 | +20.44% |
| 2024-02 | $2.63 | $2.17 | $0.4635 | 25,725,599.0 | -0.88% |
| 2024-01 | $2.50 | $1.74 | $0.765 | 48,523,349.0 | +2.71% |
Standard Biotools Inc 주식 (LAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.90 | $0.749 | 17,543,681.0 | -14.34% |
| 2023-11 | $2.62 | $1.84 | $0.775 | 11,375,142.0 | +29.65% |
| 2023-10 | $2.97 | $1.57 | $1.40 | 22,408,735.0 | -31.38% |
| 2023-09 | $3.16 | $2.60 | $0.56 | 6,137,898.0 | -3.33% |
| 2023-08 | $3.12 | $2.33 | $0.795 | 6,717,021.0 | +22.45% |
| 2023-07 | $2.57 | $1.88 | $0.69 | 3,118,028.0 | +26.94% |
| 2023-06 | $2.46 | $1.89 | $0.565 | 5,352,610.0 | -17.87% |
| 2023-05 | $2.65 | $1.46 | $1.19 | 9,744,729.0 | +38.24% |
| 2023-04 | $1.98 | $1.63 | $0.35 | 3,914,359.0 | -12.82% |
| 2023-03 | $2.38 | $1.71 | $0.67 | 5,514,661.0 | +7.14% |
| 2023-02 | $2.18 | $1.74 | $0.44 | 4,545,523.0 | -9.00% |
| 2023-01 | $2.18 | $1.16 | $1.02 | 4,706,788.0 | +70.94% |
Standard Biotools Inc 주식 (LAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.55 | $1.10 | $0.45 | 5,443,126.0 | -15.83% |
| 2022-11 | $1.56 | $0.92 | $0.645 | 6,352,594.0 | +17.80% |
| 2022-10 | $1.33 | $0.99 | $0.34 | 3,597,245.0 | +7.27% |
| 2022-09 | $1.53 | $1.08 | $0.455 | 8,621,518.0 | -21.99% |
| 2022-08 | $2.07 | $1.37 | $0.70 | 14,800,905.0 | -2.76% |
| 2022-07 | $1.88 | $1.28 | $0.60 | 9,930,624.0 | -9.38% |
| 2022-06 | $2.15 | $1.56 | $0.585 | 32,361,629.0 | -15.34% |
| 2022-05 | $3.15 | $1.64 | $1.51 | 13,898,793.0 | +0.00% |
0.02%
0.11%
자본화:
|
볼륨(24시간):