Stockscreener 앱 받기
1.06
6.65%
0.0661
시간 외 거래:
1.07
0.01
+0.94%
Standard Biotools Inc 주식 (LAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.10 | $1.00 | $0.099 | 1,095,903.0 | +6.65% |
| 2025-06-05 | $1.07 | $0.9844 | $0.0856 | 1,038,136.0 | -7.97% |
| 2025-06-04 | $1.10 | $1.05 | $0.05 | 757,101.0 | +0.93% |
| 2025-06-03 | $1.10 | $1.03 | $0.065 | 1,012,185.0 | +1.90% |
| 2025-06-02 | $1.09 | $1.00 | $0.09 | 1,566,323.0 | +3.96% |
| 2025-05-30 | $1.07 | $1.01 | $0.06 | 1,145,705.0 | -4.72% |
| 2025-05-29 | $1.10 | $1.03 | $0.0688 | 868,954.0 | -2.75% |
| 2025-05-28 | $1.10 | $1.01 | $0.09 | 2,104,161.0 | +5.83% |
| 2025-05-27 | $1.07 | $0.9216 | $0.1534 | 2,154,581.0 | +11.76% |
| 2025-05-23 | $0.9831 | $0.92 | $0.063 | 2,591,670.0 | -3.45% |
| 2025-05-22 | $1.03 | $0.9403 | $0.0897 | 2,096,830.0 | -8.22% |
| 2025-05-21 | $1.05 | $1.01 | $0.04 | 1,368,766.0 | -0.95% |
| 2025-05-20 | $1.08 | $1.03 | $0.055 | 1,296,669.0 | +0.00% |
| 2025-05-19 | $1.08 | $1.04 | $0.04 | 895,732.0 | -2.78% |
| 2025-05-16 | $1.11 | $1.04 | $0.075 | 1,628,211.0 | +2.86% |
| 2025-05-15 | $1.08 | $1.00 | $0.08 | 5,810,970.0 | -1.87% |
| 2025-05-14 | $1.16 | $1.05 | $0.1099 | 1,476,202.0 | -6.14% |
| 2025-05-13 | $1.19 | $1.12 | $0.065 | 635,666.0 | -1.72% |
| 2025-05-12 | $1.19 | $1.12 | $0.07 | 899,688.0 | +8.41% |
| 2025-05-09 | $1.14 | $1.06 | $0.075 | 592,508.0 | -4.04% |
Standard Biotools Inc 주식 (LAB) 연도별 가격 이력
이 심층 분석에서는 Standard Biotools Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Biotools Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Biotools Inc 주식 (LAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.10 | $0.9844 | $0.1156 | 6,565,551.0 | +4.95% |
| 2025-05 | $1.22 | $0.92 | $0.30 | 33,440,477.0 | -9.01% |
| 2025-04 | $1.33 | $0.9712 | $0.3588 | 23,395,770.0 | +2.78% |
| 2025-03 | $1.26 | $0.99 | $0.27 | 32,334,402.0 | +1.41% |
| 2025-02 | $1.56 | $1.00 | $0.565 | 45,148,938.0 | -31.29% |
| 2025-01 | $2.14 | $1.55 | $0.591 | 36,193,549.0 | -11.43% |
Standard Biotools Inc 주식 (LAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.73 | $0.52 | 28,036,113.0 | -3.80% |
| 2024-11 | $2.32 | $1.46 | $0.86 | 45,204,221.0 | -6.12% |
| 2024-10 | $2.26 | $1.66 | $0.60 | 37,585,553.0 | +1.55% |
| 2024-09 | $2.17 | $1.82 | $0.35 | 30,658,995.0 | -9.39% |
| 2024-08 | $2.25 | $1.21 | $1.04 | 71,390,560.0 | -4.91% |
| 2024-07 | $2.41 | $1.70 | $0.715 | 48,498,102.0 | +26.55% |
| 2024-06 | $2.60 | $1.60 | $1.00 | 88,859,538.0 | -28.63% |
| 2024-05 | $2.74 | $2.22 | $0.52 | 52,484,002.0 | +0.00% |
| 2024-04 | $3.04 | $2.17 | $0.87 | 71,029,308.0 | -8.49% |
| 2024-03 | $2.91 | $2.23 | $0.68 | 40,983,143.0 | +20.44% |
| 2024-02 | $2.63 | $2.17 | $0.4635 | 25,725,599.0 | -0.88% |
| 2024-01 | $2.50 | $1.74 | $0.765 | 48,523,349.0 | +2.71% |
Standard Biotools Inc 주식 (LAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.90 | $0.749 | 17,543,681.0 | -14.34% |
| 2023-11 | $2.62 | $1.84 | $0.775 | 11,375,142.0 | +29.65% |
| 2023-10 | $2.97 | $1.57 | $1.40 | 22,408,735.0 | -31.38% |
| 2023-09 | $3.16 | $2.60 | $0.56 | 6,137,898.0 | -3.33% |
| 2023-08 | $3.12 | $2.33 | $0.795 | 6,717,021.0 | +22.45% |
| 2023-07 | $2.57 | $1.88 | $0.69 | 3,118,028.0 | +26.94% |
| 2023-06 | $2.46 | $1.89 | $0.565 | 5,352,610.0 | -17.87% |
| 2023-05 | $2.65 | $1.46 | $1.19 | 9,744,729.0 | +38.24% |
| 2023-04 | $1.98 | $1.63 | $0.35 | 3,914,359.0 | -12.82% |
| 2023-03 | $2.38 | $1.71 | $0.67 | 5,514,661.0 | +7.14% |
| 2023-02 | $2.18 | $1.74 | $0.44 | 4,545,523.0 | -9.00% |
| 2023-01 | $2.18 | $1.16 | $1.02 | 4,706,788.0 | +70.94% |
0.56%
1.70%
자본화:
|
볼륨(24시간):