Stockscreener 앱 받기
0.9775
10.45%
0.0925
시간 외 거래:
.97
-0.0075
-0.77%
Standard Biotools Inc 주식 (LAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.9899 | $0.8833 | $0.1066 | 6,109,198.0 | +10.45% |
| 2026-04-14 | $0.897 | $0.8701 | $0.0269 | 10,084,930.0 | +0.28% |
| 2026-04-13 | $0.8901 | $0.8729 | $0.0172 | 5,832,109.0 | -0.32% |
| 2026-04-10 | $0.92 | $0.8738 | $0.0462 | 2,678,188.0 | -2.83% |
| 2026-04-09 | $0.948 | $0.8901 | $0.0579 | 1,474,857.0 | -2.74% |
| 2026-04-08 | $0.95 | $0.9003 | $0.0497 | 1,454,892.0 | +1.28% |
| 2026-04-07 | $0.9293 | $0.8702 | $0.0591 | 3,383,067.0 | +3.93% |
| 2026-04-06 | $0.9199 | $0.8756 | $0.0443 | 2,043,709.0 | -1.97% |
| 2026-04-02 | $0.9289 | $0.8817 | $0.0472 | 1,648,930.0 | -1.13% |
| 2026-04-01 | $0.9436 | $0.9166 | $0.0269 | 1,011,801.0 | -0.11% |
| 2026-03-31 | $0.96 | $0.91 | $0.05 | 1,863,338.0 | -0.25% |
| 2026-03-30 | $0.9296 | $0.88 | $0.0496 | 1,444,861.0 | +2.71% |
| 2026-03-27 | $0.9582 | $0.895 | $0.0632 | 2,481,789.0 | -6.34% |
| 2026-03-26 | $0.98 | $0.9494 | $0.0306 | 1,028,314.0 | -0.42% |
| 2026-03-25 | $0.9832 | $0.9457 | $0.0375 | 1,233,690.0 | +1.27% |
| 2026-03-24 | $0.9725 | $0.9448 | $0.0277 | 903,551.0 | -2.45% |
| 2026-03-23 | $1.01 | $0.9604 | $0.0496 | 1,066,099.0 | -1.10% |
| 2026-03-20 | $1.00 | $0.95 | $0.055 | 3,783,142.0 | +2.56% |
| 2026-03-19 | $0.97 | $0.9418 | $0.0282 | 1,310,071.0 | -0.52% |
| 2026-03-18 | $0.9869 | $0.9523 | $0.0346 | 3,069,117.0 | -1.90% |
| 2026-03-17 | $1.00 | $0.9504 | $0.0496 | 2,694,555.0 | +3.01% |
Standard Biotools Inc 주식 (LAB) 연도별 가격 이력
이 심층 분석에서는 Standard Biotools Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Biotools Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Biotools Inc 주식 (LAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.9899 | $0.8701 | $0.1198 | 41,830,879.0 | +6.33% |
| 2026-03 | $1.17 | $0.88 | $0.29 | 55,319,738.0 | -18.65% |
| 2026-02 | $1.46 | $1.10 | $0.355 | 29,858,173.0 | -19.29% |
| 2026-01 | $1.67 | $1.24 | $0.4349 | 30,087,008.0 | +9.37% |
Standard Biotools Inc 주식 (LAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.24 | $0.48 | 30,432,530.0 | -16.67% |
| 2025-11 | $1.56 | $1.07 | $0.49 | 41,787,492.0 | +25.00% |
| 2025-10 | $1.47 | $1.12 | $0.35 | 36,812,778.0 | -7.69% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 25,397,351.0 | +3.17% |
| 2025-08 | $1.36 | $1.15 | $0.215 | 24,821,551.0 | -5.26% |
| 2025-07 | $1.55 | $1.15 | $0.3992 | 33,651,975.0 | +10.83% |
| 2025-06 | $1.59 | $0.9844 | $0.6056 | 50,709,632.0 | +18.81% |
| 2025-05 | $1.22 | $0.92 | $0.30 | 33,440,477.0 | -9.01% |
| 2025-04 | $1.33 | $0.9712 | $0.3588 | 23,395,770.0 | +2.78% |
| 2025-03 | $1.26 | $0.99 | $0.27 | 32,334,402.0 | +1.41% |
| 2025-02 | $1.56 | $1.00 | $0.565 | 45,148,938.0 | -31.29% |
| 2025-01 | $2.14 | $1.55 | $0.591 | 36,193,549.0 | -11.43% |
Standard Biotools Inc 주식 (LAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.73 | $0.52 | 28,036,113.0 | -3.80% |
| 2024-11 | $2.32 | $1.46 | $0.86 | 45,204,221.0 | -6.12% |
| 2024-10 | $2.26 | $1.66 | $0.60 | 37,585,553.0 | +1.55% |
| 2024-09 | $2.17 | $1.82 | $0.35 | 30,658,995.0 | -9.39% |
| 2024-08 | $2.25 | $1.21 | $1.04 | 71,390,560.0 | -4.91% |
| 2024-07 | $2.41 | $1.70 | $0.715 | 48,498,102.0 | +26.55% |
| 2024-06 | $2.60 | $1.60 | $1.00 | 88,859,538.0 | -28.63% |
| 2024-05 | $2.74 | $2.22 | $0.52 | 52,484,002.0 | +0.00% |
| 2024-04 | $3.04 | $2.17 | $0.87 | 71,029,308.0 | -8.49% |
| 2024-03 | $2.91 | $2.23 | $0.68 | 40,983,143.0 | +20.44% |
| 2024-02 | $2.63 | $2.17 | $0.4635 | 25,725,599.0 | -0.88% |
| 2024-01 | $2.50 | $1.74 | $0.765 | 48,523,349.0 | +2.71% |
2.40%
0.00%
자본화:
|
볼륨(24시간):