Stockscreener 앱 받기
2.00
0.76%
0.015
Standard Biotools Inc 주식 (LAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.05 | $1.90 | $0.155 | 4,478,068.0 | +0.76% |
| 2024-12-19 | $2.00 | $1.93 | $0.075 | 804,286.0 | +0.00% |
| 2024-12-18 | $2.25 | $1.98 | $0.27 | 1,240,330.0 | -10.18% |
| 2024-12-17 | $2.25 | $2.08 | $0.165 | 2,628,164.0 | +3.27% |
| 2024-12-16 | $2.17 | $1.88 | $0.29 | 1,526,354.0 | +12.04% |
| 2024-12-13 | $1.92 | $1.82 | $0.10 | 1,354,391.0 | -0.52% |
| 2024-12-12 | $2.00 | $1.92 | $0.08 | 762,184.0 | -1.03% |
| 2024-12-11 | $2.07 | $1.87 | $0.20 | 1,006,819.0 | -3.96% |
| 2024-12-10 | $2.06 | $1.89 | $0.17 | 1,662,339.0 | +4.66% |
| 2024-12-09 | $1.99 | $1.75 | $0.24 | 1,983,121.0 | +6.04% |
| 2024-12-06 | $1.84 | $1.73 | $0.11 | 859,762.0 | +3.41% |
| 2024-12-05 | $1.85 | $1.75 | $0.095 | 967,673.0 | -4.86% |
| 2024-12-04 | $1.88 | $1.76 | $0.12 | 1,094,936.0 | +1.09% |
| 2024-12-03 | $1.95 | $1.82 | $0.13 | 1,834,913.0 | -5.67% |
| 2024-12-02 | $1.96 | $1.78 | $0.1799 | 1,509,439.0 | +5.43% |
| 2024-11-29 | $1.86 | $1.80 | $0.06 | 876,418.0 | +1.10% |
| 2024-11-27 | $1.86 | $1.72 | $0.15 | 1,699,144.0 | +6.43% |
| 2024-11-26 | $1.72 | $1.58 | $0.14 | 2,113,073.0 | +5.56% |
| 2024-11-25 | $1.65 | $1.59 | $0.06 | 1,581,156.0 | +1.25% |
| 2024-11-22 | $1.67 | $1.57 | $0.095 | 1,400,772.0 | -1.23% |
Standard Biotools Inc 주식 (LAB) 연도별 가격 이력
이 심층 분석에서는 Standard Biotools Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Biotools Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Biotools Inc 주식 (LAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.73 | $0.52 | 28,190,847.0 | +8.70% |
| 2024-11 | $2.32 | $1.46 | $0.86 | 45,204,221.0 | -6.12% |
| 2024-10 | $2.26 | $1.66 | $0.60 | 37,585,553.0 | +1.55% |
| 2024-09 | $2.17 | $1.82 | $0.35 | 30,658,995.0 | -9.39% |
| 2024-08 | $2.25 | $1.21 | $1.04 | 71,390,560.0 | -4.91% |
| 2024-07 | $2.41 | $1.70 | $0.715 | 48,498,102.0 | +26.55% |
| 2024-06 | $2.60 | $1.60 | $1.00 | 88,859,538.0 | -28.63% |
| 2024-05 | $2.74 | $2.22 | $0.52 | 52,484,002.0 | +0.00% |
| 2024-04 | $3.04 | $2.17 | $0.87 | 71,029,308.0 | -8.49% |
| 2024-03 | $2.91 | $2.23 | $0.68 | 40,983,143.0 | +20.44% |
| 2024-02 | $2.63 | $2.17 | $0.4635 | 25,725,599.0 | -0.88% |
| 2024-01 | $2.50 | $1.74 | $0.765 | 48,523,349.0 | +2.71% |
Standard Biotools Inc 주식 (LAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.90 | $0.749 | 17,543,681.0 | -14.34% |
| 2023-11 | $2.62 | $1.84 | $0.775 | 11,375,142.0 | +29.65% |
| 2023-10 | $2.97 | $1.57 | $1.40 | 22,408,735.0 | -31.38% |
| 2023-09 | $3.16 | $2.60 | $0.56 | 6,137,898.0 | -3.33% |
| 2023-08 | $3.12 | $2.33 | $0.795 | 6,717,021.0 | +22.45% |
| 2023-07 | $2.57 | $1.88 | $0.69 | 3,118,028.0 | +26.94% |
| 2023-06 | $2.46 | $1.89 | $0.565 | 5,352,610.0 | -17.87% |
| 2023-05 | $2.65 | $1.46 | $1.19 | 9,744,729.0 | +38.24% |
| 2023-04 | $1.98 | $1.63 | $0.35 | 3,914,359.0 | -12.82% |
| 2023-03 | $2.38 | $1.71 | $0.67 | 5,514,661.0 | +7.14% |
| 2023-02 | $2.18 | $1.74 | $0.44 | 4,545,523.0 | -9.00% |
| 2023-01 | $2.18 | $1.16 | $1.02 | 4,706,788.0 | +70.94% |
Standard Biotools Inc 주식 (LAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.55 | $1.10 | $0.45 | 5,443,126.0 | -15.83% |
| 2022-11 | $1.56 | $0.92 | $0.645 | 6,352,594.0 | +17.80% |
| 2022-10 | $1.33 | $0.99 | $0.34 | 3,597,245.0 | +7.27% |
| 2022-09 | $1.53 | $1.08 | $0.455 | 8,621,518.0 | -21.99% |
| 2022-08 | $2.07 | $1.37 | $0.70 | 14,800,905.0 | -2.76% |
| 2022-07 | $1.88 | $1.28 | $0.60 | 9,930,624.0 | -9.38% |
| 2022-06 | $2.15 | $1.56 | $0.585 | 32,361,629.0 | -15.34% |
| 2022-05 | $3.15 | $1.64 | $1.51 | 13,898,793.0 | +0.00% |
1.54%
자본화:
|
볼륨(24시간):