Stockscreener 앱 받기
1.3365
3.26%
-0.0435
Standard Biotools Inc 주식 (LAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $1.39 | $1.31 | $0.08 | 860,000.0 | -3.26% |
| 2025-07-30 | $1.42 | $1.35 | $0.065 | 1,356,230.0 | -0.72% |
| 2025-07-29 | $1.45 | $1.37 | $0.08 | 1,255,748.0 | -2.11% |
| 2025-07-28 | $1.44 | $1.38 | $0.06 | 877,588.0 | +1.43% |
| 2025-07-25 | $1.48 | $1.36 | $0.1196 | 1,287,529.0 | -4.76% |
| 2025-07-24 | $1.55 | $1.42 | $0.1342 | 1,559,353.0 | +1.38% |
| 2025-07-23 | $1.49 | $1.44 | $0.055 | 1,007,403.0 | +6.62% |
| 2025-07-22 | $1.37 | $1.24 | $0.13 | 2,013,107.0 | +7.94% |
| 2025-07-21 | $1.30 | $1.20 | $0.0995 | 1,118,284.0 | +2.44% |
| 2025-07-18 | $1.26 | $1.21 | $0.05 | 1,489,651.0 | -1.60% |
| 2025-07-17 | $1.26 | $1.21 | $0.05 | 1,210,544.0 | +0.81% |
| 2025-07-16 | $1.26 | $1.21 | $0.05 | 2,007,772.0 | +1.64% |
| 2025-07-15 | $1.26 | $1.22 | $0.04 | 1,352,034.0 | -2.40% |
| 2025-07-14 | $1.31 | $1.25 | $0.07 | 1,598,818.0 | -5.30% |
| 2025-07-11 | $1.35 | $1.30 | $0.05 | 1,902,275.0 | -2.22% |
| 2025-07-10 | $1.38 | $1.31 | $0.07 | 1,575,711.0 | -0.74% |
| 2025-07-09 | $1.41 | $1.28 | $0.1299 | 2,277,976.0 | +4.62% |
| 2025-07-08 | $1.32 | $1.27 | $0.05 | 1,628,964.0 | +1.56% |
| 2025-07-07 | $1.33 | $1.28 | $0.05 | 1,837,441.0 | -5.19% |
| 2025-07-03 | $1.39 | $1.31 | $0.08 | 860,377.0 | -1.46% |
| 2025-07-02 | $1.39 | $1.26 | $0.13 | 1,804,186.0 | +6.20% |
| 2025-07-01 | $1.30 | $1.15 | $0.15 | 1,857,562.0 | +7.50% |
Standard Biotools Inc 주식 (LAB) 연도별 가격 이력
이 심층 분석에서는 Standard Biotools Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standard Biotools Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standard Biotools Inc 주식 (LAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.55 | $1.15 | $0.3992 | 32,738,553.0 | +11.25% |
| 2025-06 | $1.59 | $0.9844 | $0.6056 | 50,709,632.0 | +18.81% |
| 2025-05 | $1.22 | $0.92 | $0.30 | 33,440,477.0 | -9.01% |
| 2025-04 | $1.33 | $0.9712 | $0.3588 | 23,395,770.0 | +2.78% |
| 2025-03 | $1.26 | $0.99 | $0.27 | 32,334,402.0 | +1.41% |
| 2025-02 | $1.56 | $1.00 | $0.565 | 45,148,938.0 | -31.29% |
| 2025-01 | $2.14 | $1.55 | $0.591 | 36,193,549.0 | -11.43% |
Standard Biotools Inc 주식 (LAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.73 | $0.52 | 28,036,113.0 | -3.80% |
| 2024-11 | $2.32 | $1.46 | $0.86 | 45,204,221.0 | -6.12% |
| 2024-10 | $2.26 | $1.66 | $0.60 | 37,585,553.0 | +1.55% |
| 2024-09 | $2.17 | $1.82 | $0.35 | 30,658,995.0 | -9.39% |
| 2024-08 | $2.25 | $1.21 | $1.04 | 71,390,560.0 | -4.91% |
| 2024-07 | $2.41 | $1.70 | $0.715 | 48,498,102.0 | +26.55% |
| 2024-06 | $2.60 | $1.60 | $1.00 | 88,859,538.0 | -28.63% |
| 2024-05 | $2.74 | $2.22 | $0.52 | 52,484,002.0 | +0.00% |
| 2024-04 | $3.04 | $2.17 | $0.87 | 71,029,308.0 | -8.49% |
| 2024-03 | $2.91 | $2.23 | $0.68 | 40,983,143.0 | +20.44% |
| 2024-02 | $2.63 | $2.17 | $0.4635 | 25,725,599.0 | -0.88% |
| 2024-01 | $2.50 | $1.74 | $0.765 | 48,523,349.0 | +2.71% |
Standard Biotools Inc 주식 (LAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.90 | $0.749 | 17,543,681.0 | -14.34% |
| 2023-11 | $2.62 | $1.84 | $0.775 | 11,375,142.0 | +29.65% |
| 2023-10 | $2.97 | $1.57 | $1.40 | 22,408,735.0 | -31.38% |
| 2023-09 | $3.16 | $2.60 | $0.56 | 6,137,898.0 | -3.33% |
| 2023-08 | $3.12 | $2.33 | $0.795 | 6,717,021.0 | +22.45% |
| 2023-07 | $2.57 | $1.88 | $0.69 | 3,118,028.0 | +26.94% |
| 2023-06 | $2.46 | $1.89 | $0.565 | 5,352,610.0 | -17.87% |
| 2023-05 | $2.65 | $1.46 | $1.19 | 9,744,729.0 | +38.24% |
| 2023-04 | $1.98 | $1.63 | $0.35 | 3,914,359.0 | -12.82% |
| 2023-03 | $2.38 | $1.71 | $0.67 | 5,514,661.0 | +7.14% |
| 2023-02 | $2.18 | $1.74 | $0.44 | 4,545,523.0 | -9.00% |
| 2023-01 | $2.18 | $1.16 | $1.02 | 4,706,788.0 | +70.94% |
2.50%
0.18%
자본화:
|
볼륨(24시간):