Stockscreener 앱 받기
13.07
3.27%
-0.38
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $13.46 | $12.78 | $0.68 | 32,385.0 | -3.27% |
| 2026-05-05 | $13.63 | $12.67 | $0.96 | 244,462.0 | +4.75% |
| 2026-05-04 | $14.40 | $12.80 | $1.60 | 260,620.0 | -4.11% |
| 2026-05-01 | $13.84 | $12.70 | $1.14 | 228,622.0 | -1.83% |
| 2026-04-30 | $13.77 | $12.50 | $1.27 | 292,829.0 | +9.82% |
| 2026-04-29 | $12.75 | $11.71 | $1.04 | 247,863.0 | +4.81% |
| 2026-04-28 | $12.58 | $11.37 | $1.21 | 279,886.0 | -0.84% |
| 2026-04-27 | $12.68 | $11.36 | $1.32 | 242,159.0 | -2.53% |
| 2026-04-24 | $12.40 | $11.76 | $0.64 | 225,408.0 | +3.72% |
| 2026-04-23 | $12.36 | $11.15 | $1.21 | 271,509.0 | +2.52% |
| 2026-04-22 | $12.36 | $10.36 | $2.00 | 1,079,071.0 | +12.60% |
| 2026-04-21 | $10.68 | $9.85 | $0.83 | 228,370.0 | -2.38% |
| 2026-04-20 | $11.47 | $10.09 | $1.38 | 262,822.0 | -5.50% |
| 2026-04-17 | $11.75 | $10.34 | $1.41 | 410,207.0 | +1.65% |
| 2026-04-16 | $10.93 | $9.50 | $1.43 | 282,956.0 | +9.20% |
| 2026-04-15 | $11.00 | $8.80 | $2.20 | 529,720.0 | +5.71% |
| 2026-04-14 | $10.18 | $8.82 | $1.36 | 361,697.0 | +5.23% |
| 2026-04-13 | $9.40 | $8.60 | $0.80 | 188,381.0 | +1.93% |
| 2026-04-10 | $9.42 | $8.41 | $1.01 | 77,243.0 | -3.08% |
| 2026-04-09 | $9.26 | $8.71 | $0.555 | 118,743.0 | +0.00% |
| 2026-04-08 | $9.56 | $8.52 | $1.04 | 286,719.0 | -5.41% |
| 2026-04-07 | $9.76 | $7.20 | $2.56 | 411,070.0 | +31.06% |
Kazia Therapeutics Limited Adr 주식 (KZIA) 연도별 가격 이력
이 심층 분석에서는 Kazia Therapeutics Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KZIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kazia Therapeutics Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.40 | $12.67 | $1.73 | 766,089.0 | -4.62% |
| 2026-04 | $13.77 | $7.00 | $6.77 | 6,115,174.0 | +83.33% |
| 2026-03 | $10.49 | $6.82 | $3.67 | 2,945,334.0 | -11.95% |
| 2026-02 | $8.87 | $4.86 | $4.01 | 3,625,545.0 | +44.20% |
| 2026-01 | $8.18 | $5.00 | $3.18 | 5,782,793.0 | -14.95% |
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $6.05 | $11.35 | 5,280,767.0 | -38.77% |
| 2025-11 | $14.42 | $5.58 | $8.84 | 34,014,307.0 | +35.08% |
| 2025-10 | $8.02 | $6.20 | $1.82 | 4,845,305.0 | +8.32% |
| 2025-09 | $8.88 | $7.10 | $1.78 | 2,744,259.0 | -10.66% |
| 2025-08 | $8.99 | $6.22 | $2.77 | 1,281,306.0 | -3.70% |
| 2025-07 | $12.00 | $5.86 | $6.14 | 12,684,901.0 | +33.65% |
| 2025-06 | $12.86 | $3.54 | $9.32 | 52,384,150.0 | +65.00% |
| 2025-05 | $4.28 | $3.05 | $1.23 | 472,168.0 | +5.85% |
| 2025-04 | $4.16 | $2.86 | $1.30 | 718,334.6 | -8.29% |
| 2025-03 | $7.20 | $3.78 | $3.42 | 1,334,622.8 | -8.05% |
| 2025-02 | $8.00 | $3.89 | $4.11 | 925,988.6 | -46.11% |
| 2025-01 | $13.20 | $6.60 | $6.60 | 21,512,967.2 | -10.73% |
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $13.90 | $12.40 | 339,603.2 | -40.04% |
| 2024-11 | $39.05 | $21.50 | $17.55 | 380,355.2 | -4.26% |
| 2024-10 | $32.37 | $16.40 | $15.96 | 760,811.6 | +25.61% |
| 2024-09 | $22.50 | $15.55 | $6.95 | 637,830.5 | +1.56% |
| 2024-08 | $23.00 | $14.90 | $8.10 | 314,648.7 | +13.49% |
| 2024-07 | $79.00 | $9.55 | $69.45 | 15,532,066.3 | +63.17% |
| 2024-06 | $14.00 | $9.62 | $4.39 | 75,728.4 | -12.08% |
| 2024-05 | $17.00 | $10.02 | $6.98 | 79,348.5 | -22.34% |
| 2024-04 | $24.90 | $12.50 | $12.40 | 156,137.5 | +8.07% |
| 2024-03 | $16.00 | $9.33 | $6.67 | 216,632.6 | +21.44% |
| 2024-02 | $22.49 | $11.53 | $10.96 | 652,794.2 | -14.68% |
| 2024-01 | $23.99 | $13.51 | $10.48 | 141,752.5 | -31.97% |
0.78%
3.01%
자본화:
|
볼륨(24시간):