Stockscreener 앱 받기
9.69
0.92%
-0.09
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $9.99 | $9.60 | $0.3949 | 73,248.0 | -0.92% |
| 2026-09-24 | $9.99 | $9.01 | $0.9799 | 560,983.0 | +1.87% |
| 2026-09-23 | $10.95 | $9.23 | $1.72 | 521,068.0 | -12.09% |
| 2026-09-22 | $11.25 | $10.71 | $0.5442 | 321,101.0 | +2.54% |
| 2026-09-21 | $10.79 | $10.19 | $0.60 | 193,450.0 | +2.50% |
| 2026-09-18 | $11.00 | $10.38 | $0.62 | 169,385.0 | -4.33% |
| 2026-09-17 | $10.90 | $10.16 | $0.74 | 446,728.0 | +6.47% |
| 2026-09-16 | $10.97 | $10.15 | $0.82 | 353,805.0 | -1.54% |
| 2026-09-15 | $11.11 | $10.21 | $0.90 | 495,235.0 | -7.17% |
| 2026-09-14 | $11.64 | $11.12 | $0.5187 | 153,010.0 | -0.27% |
| 2026-09-11 | $11.43 | $10.83 | $0.595 | 340,738.0 | +1.63% |
| 2026-09-10 | $11.75 | $10.83 | $0.92 | 374,242.0 | -7.32% |
| 2026-09-09 | $12.75 | $11.76 | $0.99 | 237,814.0 | -1.08% |
| 2026-09-08 | $12.47 | $11.95 | $0.52 | 158,671.0 | -2.44% |
| 2026-09-04 | $12.62 | $11.77 | $0.855 | 414,326.0 | +1.23% |
| 2026-09-03 | $12.99 | $12.04 | $0.95 | 413,112.0 | -3.57% |
| 2026-09-02 | $13.13 | $12.05 | $1.08 | 359,143.0 | -0.16% |
| 2026-09-01 | $13.69 | $12.27 | $1.42 | 612,079.0 | -8.28% |
| 2026-08-31 | $14.42 | $13.00 | $1.42 | 377,740.0 | +1.40% |
| 2026-08-28 | $15.50 | $13.30 | $2.20 | 1,179,251.0 | -19.64% |
| 2026-08-27 | $17.18 | $14.67 | $2.51 | 873,848.0 | +15.75% |
| 2026-08-26 | $14.79 | $13.62 | $1.17 | 100,744.0 | +5.87% |
Kazia Therapeutics Limited Adr 주식 (KZIA) 연도별 가격 이력
이 심층 분석에서는 Kazia Therapeutics Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KZIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kazia Therapeutics Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.69 | $9.01 | $4.68 | 6,198,138.0 | -29.63% |
| 2026-08 | $17.18 | $11.57 | $5.61 | 5,436,587.0 | +9.11% |
| 2026-07 | $14.81 | $11.48 | $3.33 | 4,304,707.0 | -10.37% |
| 2026-06 | $15.31 | $10.59 | $4.72 | 3,798,780.0 | +10.17% |
| 2026-05 | $15.21 | $11.70 | $3.51 | 4,064,161.0 | -6.30% |
| 2026-04 | $13.77 | $7.00 | $6.77 | 6,115,174.0 | +83.33% |
| 2026-03 | $10.49 | $6.82 | $3.67 | 2,945,334.0 | -11.95% |
| 2026-02 | $8.87 | $4.86 | $4.01 | 3,625,545.0 | +44.20% |
| 2026-01 | $8.18 | $5.00 | $3.18 | 5,782,793.0 | -14.95% |
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $6.05 | $11.35 | 5,280,767.0 | -38.77% |
| 2025-11 | $14.42 | $5.58 | $8.84 | 34,014,307.0 | +35.08% |
| 2025-10 | $8.02 | $6.20 | $1.82 | 4,845,305.0 | +8.32% |
| 2025-09 | $8.88 | $7.10 | $1.78 | 2,744,259.0 | -10.66% |
| 2025-08 | $8.99 | $6.22 | $2.77 | 1,281,306.0 | -3.70% |
| 2025-07 | $12.00 | $5.86 | $6.14 | 12,684,901.0 | +33.65% |
| 2025-06 | $12.86 | $3.54 | $9.32 | 52,384,150.0 | +65.00% |
| 2025-05 | $4.28 | $3.05 | $1.23 | 472,168.0 | +5.85% |
| 2025-04 | $4.16 | $2.86 | $1.30 | 718,334.6 | -8.29% |
| 2025-03 | $7.20 | $3.78 | $3.42 | 1,334,622.8 | -8.05% |
| 2025-02 | $8.00 | $3.89 | $4.11 | 925,988.6 | -46.11% |
| 2025-01 | $13.20 | $6.60 | $6.60 | 21,512,967.2 | -10.73% |
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $13.90 | $12.40 | 339,603.2 | -40.04% |
| 2024-11 | $39.05 | $21.50 | $17.55 | 380,355.2 | -4.26% |
| 2024-10 | $32.37 | $16.40 | $15.96 | 760,811.6 | +25.61% |
| 2024-09 | $22.50 | $15.55 | $6.95 | 637,830.5 | +1.56% |
| 2024-08 | $23.00 | $14.90 | $8.10 | 314,648.7 | +13.49% |
| 2024-07 | $79.00 | $9.55 | $69.45 | 15,532,066.3 | +63.17% |
| 2024-06 | $14.00 | $9.62 | $4.39 | 75,728.4 | -12.08% |
| 2024-05 | $17.00 | $10.02 | $6.98 | 79,348.5 | -22.34% |
| 2024-04 | $24.90 | $12.50 | $12.40 | 156,137.5 | +8.07% |
| 2024-03 | $16.00 | $9.33 | $6.67 | 216,632.6 | +21.44% |
| 2024-02 | $22.49 | $11.53 | $10.96 | 652,794.2 | -14.68% |
| 2024-01 | $23.99 | $13.51 | $10.48 | 141,752.5 | -31.97% |
4.04%
1.11%
자본화:
|
볼륨(24시간):