Stockscreener 앱 받기
3.006
0.46%
-0.014
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $3.17 | $2.96 | $0.206 | 19,805.0 | -1.16% |
| 2024-12-26 | $3.20 | $2.85 | $0.35 | 42,463.0 | +3.78% |
| 2024-12-24 | $3.00 | $2.91 | $0.0899 | 16,627.0 | -2.02% |
| 2024-12-23 | $3.14 | $2.96 | $0.1755 | 21,930.0 | -1.66% |
| 2024-12-20 | $3.16 | $2.88 | $0.275 | 59,686.0 | -0.33% |
| 2024-12-19 | $3.26 | $2.87 | $0.39 | 148,995.0 | +6.32% |
| 2024-12-18 | $3.37 | $2.78 | $0.5888 | 141,579.0 | -16.18% |
| 2024-12-17 | $3.64 | $3.00 | $0.64 | 133,607.0 | +2.10% |
| 2024-12-16 | $4.20 | $3.29 | $0.91 | 190,385.0 | -6.20% |
| 2024-12-13 | $3.83 | $3.35 | $0.48 | 44,117.0 | -3.27% |
| 2024-12-12 | $3.81 | $3.51 | $0.2999 | 30,788.0 | +0.00% |
| 2024-12-11 | $3.75 | $3.21 | $0.5427 | 77,650.0 | +2.23% |
| 2024-12-10 | $4.10 | $3.43 | $0.67 | 148,447.0 | -2.97% |
| 2024-12-09 | $4.52 | $3.67 | $0.85 | 141,349.0 | -15.53% |
| 2024-12-06 | $4.65 | $4.10 | $0.5489 | 135,478.0 | -2.23% |
| 2024-12-05 | $4.72 | $4.20 | $0.52 | 75,897.0 | -0.99% |
| 2024-12-04 | $5.08 | $4.52 | $0.56 | 46,987.0 | -8.40% |
| 2024-12-03 | $5.20 | $4.78 | $0.42 | 32,205.0 | -1.20% |
| 2024-12-02 | $5.26 | $4.60 | $0.66 | 141,104.0 | -3.29% |
| 2024-11-29 | $5.75 | $5.16 | $0.59 | 31,163.0 | -5.31% |
| 2024-11-27 | $5.80 | $5.40 | $0.40 | 25,427.0 | -2.11% |
Kazia Therapeutics Limited Adr 주식 (KZIA) 연도별 가격 이력
이 심층 분석에서는 Kazia Therapeutics Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KZIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kazia Therapeutics Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.26 | $2.78 | $2.48 | 1,649,099.0 | -42.26% |
| 2024-11 | $7.81 | $4.30 | $3.51 | 1,901,776.0 | -4.26% |
| 2024-10 | $6.47 | $3.28 | $3.19 | 3,804,058.2 | +25.61% |
| 2024-09 | $4.50 | $3.11 | $1.39 | 3,189,152.4 | +1.56% |
| 2024-08 | $4.60 | $2.98 | $1.62 | 1,573,243.6 | +13.49% |
| 2024-07 | $15.80 | $1.91 | $13.89 | 77,660,331.6 | +63.17% |
| 2024-06 | $2.80 | $1.92 | $0.877 | 378,642.1 | -12.08% |
| 2024-05 | $3.40 | $2.00 | $1.40 | 396,742.6 | -22.34% |
| 2024-04 | $4.98 | $2.50 | $2.48 | 780,687.3 | +8.07% |
| 2024-03 | $3.20 | $1.87 | $1.34 | 1,083,163.2 | +21.44% |
| 2024-02 | $4.50 | $2.31 | $2.19 | 3,263,971.1 | -14.68% |
| 2024-01 | $4.80 | $2.70 | $2.10 | 708,762.7 | -31.97% |
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.39 | $3.50 | $1.89 | 150,208.8 | -21.62% |
| 2023-11 | $8.78 | $4.00 | $4.78 | 277,366.9 | +33.53% |
| 2023-10 | $10.26 | $3.21 | $7.04 | 150,483.8 | -57.81% |
| 2023-09 | $11.50 | $8.60 | $2.90 | 51,925.0 | +9.36% |
| 2023-08 | $11.00 | $8.51 | $2.49 | 51,066.6 | -9.89% |
| 2023-07 | $12.80 | $8.10 | $4.70 | 1,113,650.4 | -12.93% |
| 2023-06 | $13.40 | $11.10 | $2.30 | 26,191.4 | -2.52% |
| 2023-05 | $13.90 | $10.70 | $3.20 | 40,184.0 | -10.53% |
| 2023-04 | $16.80 | $10.00 | $6.80 | 113,654.9 | +29.11% |
| 2023-03 | $12.00 | $8.48 | $3.52 | 119,425.5 | +11.97% |
| 2023-02 | $10.30 | $8.31 | $1.99 | 61,566.4 | -10.68% |
| 2023-01 | $10.50 | $6.45 | $4.05 | 175,980.9 | +67.51% |
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.50 | $5.00 | $1.50 | 110,652.7 | +1.87% |
| 2022-11 | $8.58 | $5.55 | $3.03 | 212,706.3 | -26.95% |
| 2022-10 | $13.40 | $7.90 | $5.50 | 1,836,822.7 | -24.88% |
| 2022-09 | $16.60 | $10.40 | $6.20 | 134,828.0 | -28.10% |
| 2022-08 | $25.60 | $13.70 | $11.90 | 1,814,406.2 | -57.85% |
| 2022-07 | $47.50 | $31.32 | $16.18 | 694,400.5 | -13.57% |
| 2022-06 | $63.80 | $38.98 | $24.82 | 1,555,663.0 | -27.46% |
| 2022-05 | $69.70 | $50.10 | $19.60 | 66,670.3 | -9.95% |
| 2022-04 | $86.10 | $60.50 | $25.60 | 25,784.0 | -16.60% |
| 2022-03 | $84.60 | $57.90 | $26.70 | 32,675.1 | +14.73% |
| 2022-02 | $79.80 | $64.60 | $15.20 | 24,307.2 | +0.30% |
| 2022-01 | $87.90 | $60.20 | $27.70 | 35,569.5 | -20.43% |
1.01%
0.40%
자본화:
|
볼륨(24시간):