Stockscreener 앱 받기
7.40
8.98%
0.61
시간 외 거래:
7.70
0.30
+4.05%
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $7.59 | $6.80 | $0.79 | 383,325.0 | +8.98% |
| 2026-10-14 | $8.31 | $6.62 | $1.69 | 825,370.0 | -15.55% |
| 2026-10-13 | $8.94 | $8.00 | $0.94 | 277,311.0 | -8.74% |
| 2026-10-12 | $9.18 | $8.72 | $0.46 | 67,000.0 | -1.34% |
| 2026-10-09 | $9.08 | $8.75 | $0.33 | 123,436.0 | +1.25% |
| 2026-10-08 | $9.51 | $8.71 | $0.80 | 252,601.0 | -5.06% |
| 2026-10-07 | $9.53 | $9.14 | $0.39 | 133,539.0 | +0.32% |
| 2026-10-06 | $9.65 | $9.16 | $0.4875 | 129,944.0 | -0.96% |
| 2026-10-05 | $9.54 | $9.12 | $0.42 | 240,613.0 | +0.86% |
| 2026-10-02 | $9.74 | $9.12 | $0.6225 | 128,651.0 | -2.11% |
| 2026-10-01 | $9.69 | $9.37 | $0.315 | 132,204.0 | -1.30% |
| 2026-09-30 | $9.90 | $9.46 | $0.44 | 188,122.0 | -1.59% |
| 2026-09-29 | $9.84 | $9.43 | $0.405 | 176,351.0 | +1.56% |
| 2026-09-28 | $10.26 | $9.33 | $0.93 | 285,495.0 | +0.31% |
| 2026-09-25 | $9.99 | $9.42 | $0.5699 | 244,307.0 | -2.15% |
| 2026-09-24 | $9.99 | $9.01 | $0.9799 | 560,984.0 | +1.87% |
| 2026-09-23 | $10.95 | $9.23 | $1.72 | 531,021.0 | -12.09% |
| 2026-09-22 | $11.25 | $10.71 | $0.5442 | 321,132.0 | +2.54% |
| 2026-09-21 | $10.79 | $10.19 | $0.60 | 193,450.0 | +2.50% |
| 2026-09-18 | $11.00 | $10.38 | $0.62 | 169,385.0 | -4.33% |
| 2026-09-17 | $10.90 | $10.16 | $0.74 | 446,728.0 | +6.47% |
| 2026-09-16 | $10.97 | $10.15 | $0.82 | 353,805.0 | -1.54% |
| 2026-09-15 | $11.11 | $10.21 | $0.90 | 495,235.0 | -7.17% |
Kazia Therapeutics Limited Adr 주식 (KZIA) 연도별 가격 이력
이 심층 분석에서는 Kazia Therapeutics Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KZIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kazia Therapeutics Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.74 | $6.62 | $3.12 | 2,693,994.0 | -22.88% |
| 2026-09 | $13.69 | $9.01 | $4.68 | 7,029,150.0 | -30.32% |
| 2026-08 | $17.18 | $11.57 | $5.61 | 5,436,587.0 | +9.11% |
| 2026-07 | $14.81 | $11.48 | $3.33 | 4,304,707.0 | -10.37% |
| 2026-06 | $15.31 | $10.59 | $4.72 | 3,798,780.0 | +10.17% |
| 2026-05 | $15.21 | $11.70 | $3.51 | 4,064,161.0 | -6.30% |
| 2026-04 | $13.77 | $7.00 | $6.77 | 6,115,174.0 | +83.33% |
| 2026-03 | $10.49 | $6.82 | $3.67 | 2,945,334.0 | -11.95% |
| 2026-02 | $8.87 | $4.86 | $4.01 | 3,625,545.0 | +44.20% |
| 2026-01 | $8.18 | $5.00 | $3.18 | 5,782,793.0 | -14.95% |
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $6.05 | $11.35 | 5,280,767.0 | -38.77% |
| 2025-11 | $14.42 | $5.58 | $8.84 | 34,014,307.0 | +35.08% |
| 2025-10 | $8.02 | $6.20 | $1.82 | 4,845,305.0 | +8.32% |
| 2025-09 | $8.88 | $7.10 | $1.78 | 2,744,259.0 | -10.66% |
| 2025-08 | $8.99 | $6.22 | $2.77 | 1,281,306.0 | -3.70% |
| 2025-07 | $12.00 | $5.86 | $6.14 | 12,684,901.0 | +33.65% |
| 2025-06 | $12.86 | $3.54 | $9.32 | 52,384,150.0 | +65.00% |
| 2025-05 | $4.28 | $3.05 | $1.23 | 472,168.0 | +5.85% |
| 2025-04 | $4.16 | $2.86 | $1.30 | 718,336.0 | -8.29% |
| 2025-03 | $7.20 | $3.78 | $3.42 | 1,334,622.0 | -8.05% |
| 2025-02 | $8.00 | $3.89 | $4.11 | 925,989.0 | -46.11% |
| 2025-01 | $13.20 | $6.60 | $6.60 | 21,512,968.0 | -10.73% |
Kazia Therapeutics Limited Adr 주식 (KZIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $13.90 | $12.40 | 339,602.0 | -40.04% |
| 2024-11 | $39.05 | $21.50 | $17.55 | 380,356.0 | -4.26% |
| 2024-10 | $32.37 | $16.40 | $15.97 | 760,811.0 | +25.61% |
| 2024-09 | $22.50 | $15.55 | $6.95 | 637,828.0 | +1.56% |
| 2024-08 | $23.00 | $14.90 | $8.10 | 314,652.0 | +13.49% |
| 2024-07 | $79.00 | $9.55 | $69.45 | 15,532,066.0 | +63.17% |
| 2024-06 | $14.00 | $9.62 | $4.38 | 75,728.0 | -12.08% |
| 2024-05 | $17.00 | $10.02 | $6.98 | 79,349.0 | -22.34% |
| 2024-04 | $24.90 | $12.50 | $12.40 | 156,138.0 | +8.07% |
| 2024-03 | $16.00 | $9.33 | $6.67 | 216,632.0 | +21.44% |
| 2024-02 | $22.49 | $11.53 | $10.96 | 652,793.0 | -14.68% |
| 2024-01 | $23.99 | $13.52 | $10.47 | 141,752.0 | -31.97% |
1.35%
자본화:
|
볼륨(24시간):