Stockscreener 앱 받기
8.17
1.11%
0.09
Kyverna Therapeutics Inc 주식 (KYTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $8.29 | $7.80 | $0.49 | 579,854.0 | +1.11% |
| 2026-08-13 | $8.22 | $7.78 | $0.445 | 738,752.0 | +0.37% |
| 2026-08-12 | $8.66 | $7.78 | $0.8847 | 1,031,422.0 | +0.37% |
| 2026-08-11 | $8.22 | $7.85 | $0.3657 | 657,572.0 | +1.65% |
| 2026-08-10 | $8.17 | $7.89 | $0.2802 | 553,881.0 | -0.88% |
| 2026-08-07 | $8.12 | $7.76 | $0.365 | 431,396.0 | +2.71% |
| 2026-08-06 | $7.84 | $7.55 | $0.29 | 505,207.0 | +1.44% |
| 2026-08-05 | $7.89 | $7.55 | $0.34 | 576,850.0 | -1.80% |
| 2026-08-04 | $7.82 | $7.51 | $0.305 | 563,651.0 | +3.60% |
| 2026-08-03 | $7.53 | $7.10 | $0.4269 | 822,338.0 | +2.88% |
| 2026-07-31 | $7.61 | $7.13 | $0.48 | 526,071.0 | -2.54% |
| 2026-07-30 | $7.58 | $7.21 | $0.37 | 642,415.0 | +5.94% |
| 2026-07-29 | $7.61 | $6.98 | $0.63 | 1,060,825.0 | -5.61% |
| 2026-07-28 | $7.98 | $7.26 | $0.7195 | 1,067,032.0 | -5.43% |
| 2026-07-27 | $8.14 | $7.46 | $0.68 | 1,194,552.0 | +6.88% |
| 2026-07-24 | $7.54 | $7.11 | $0.4378 | 850,732.0 | +1.65% |
| 2026-07-23 | $7.42 | $7.18 | $0.24 | 648,293.0 | -1.49% |
| 2026-07-22 | $7.54 | $7.30 | $0.235 | 541,638.0 | -1.07% |
| 2026-07-21 | $7.52 | $7.15 | $0.37 | 882,572.0 | +3.31% |
| 2026-07-20 | $7.59 | $7.18 | $0.41 | 1,433,893.0 | -2.82% |
| 2026-07-17 | $7.67 | $7.19 | $0.48 | 872,890.0 | +0.13% |
| 2026-07-16 | $7.76 | $7.29 | $0.4702 | 1,732,414.0 | -4.37% |
Kyverna Therapeutics Inc 주식 (KYTX) 연도별 가격 이력
이 심층 분석에서는 Kyverna Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KYTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kyverna Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kyverna Therapeutics Inc 주식 (KYTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.66 | $7.10 | $1.56 | 7,040,777.0 | +11.92% |
| 2026-07 | $10.29 | $6.98 | $3.31 | 24,552,684.0 | -18.07% |
| 2026-06 | $9.25 | $7.44 | $1.81 | 24,162,786.0 | +4.58% |
| 2026-05 | $11.15 | $8.24 | $2.91 | 17,088,572.0 | -3.18% |
| 2026-04 | $11.62 | $8.25 | $3.37 | 25,517,273.0 | +1.97% |
| 2026-03 | $9.70 | $7.34 | $2.35 | 14,946,196.0 | +5.12% |
| 2026-02 | $8.68 | $7.21 | $1.47 | 10,922,504.0 | +2.50% |
| 2026-01 | $10.55 | $7.67 | $2.89 | 19,718,987.0 | -14.79% |
Kyverna Therapeutics Inc 주식 (KYTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.67 | $6.45 | $7.22 | 56,667,401.0 | +21.90% |
| 2025-11 | $8.41 | $6.20 | $2.21 | 12,073,736.0 | +10.04% |
| 2025-10 | $8.45 | $5.30 | $3.15 | 20,740,910.0 | +16.17% |
| 2025-09 | $7.19 | $3.55 | $3.64 | 9,507,346.0 | +61.73% |
| 2025-08 | $4.04 | $2.80 | $1.24 | 5,876,767.0 | +3.92% |
| 2025-07 | $4.58 | $2.52 | $2.06 | 8,565,336.0 | +16.29% |
| 2025-06 | $3.82 | $2.55 | $1.27 | 11,699,843.0 | +20.39% |
| 2025-05 | $2.82 | $1.92 | $0.90 | 7,888,432.0 | +10.39% |
| 2025-04 | $2.32 | $1.78 | $0.54 | 5,022,949.0 | +19.69% |
| 2025-03 | $2.91 | $1.90 | $1.01 | 6,323,000.0 | -32.04% |
| 2025-02 | $3.40 | $2.65 | $0.755 | 5,880,165.0 | -12.35% |
| 2025-01 | $4.26 | $3.15 | $1.11 | 8,737,841.0 | -13.37% |
Kyverna Therapeutics Inc 주식 (KYTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $3.54 | $3.66 | 8,190,763.0 | -36.83% |
| 2024-11 | $5.94 | $3.92 | $2.02 | 5,906,147.0 | +20.71% |
| 2024-10 | $5.84 | $4.40 | $1.44 | 7,495,231.0 | -2.25% |
| 2024-09 | $8.28 | $4.79 | $3.49 | 7,739,000.0 | -39.10% |
| 2024-08 | $8.84 | $6.30 | $2.54 | 10,587,769.0 | -7.27% |
| 2024-07 | $11.40 | $6.89 | $4.51 | 9,721,906.0 | +15.47% |
| 2024-06 | $16.64 | $6.75 | $9.89 | 20,206,610.0 | -40.14% |
| 2024-05 | $17.55 | $11.75 | $5.80 | 8,018,426.0 | -17.24% |
| 2024-04 | $25.84 | $13.96 | $11.88 | 9,502,373.0 | -39.05% |
| 2024-03 | $30.60 | $23.12 | $7.48 | 7,389,854.0 | -8.58% |
| 2024-02 | $30.50 | $26.04 | $4.46 | 5,347,090.0 | +0.00% |
0.52%
0.07%
자본화:
|
볼륨(24시간):